Art Gobblers Goo (GOO)
Art Gobblers Goo (GOO)
Cena Art Gobblers Goo wynosi €0.00, zmiana -13.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Art Gobblers Goo, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000199179401 |
---|---|
24h Wysoki | €0.003602468658 |
24h Niski | €0.002762524352 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Art Gobblers Goo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOO/USDT | €0.003290075712 | €70.79 | €99.83 | 19,073 | Niedawno |
2 |
![]() |
GOO/USDT | €0.005217913344 | €40.42 | €61.81 | 146,789 | Niedawno |
3 |
![]() |
GOO/USDT | €0.007132346256 | €11.87 | €9.14 | 21,518 | Niedawno |
4 |
![]() |
GOO/USDT | €0.003116389472 | €4.92 | €678.50 | 18,725 | Niedawno |
5 |
![]() |
GOO/USDT | €0.003628786000 | €253.67 | €137.03 | 19,811 | Niedawno |
6 |
![]() |
GOO/USDT | €0.002521299536 | - | - | 34,436 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Art Gobblers Goo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 13, 2025 | €0.000473755245 | €0.000483991299 | €0.000434774693 | €0.000448810385 | €827 | €0 |
sty 5, 2025 | €0.000599736104 | €0.000603856378 | €0.000538960817 | €0.000544113705 | €4,212 | €0 |
gru 30, 2024 | €0.000437660555 | €0.000448990439 | €0.000411866158 | €0.000424086406 | €13,122 | €0 |
gru 23, 2024 | €0.000432269485 | €0.000479853057 | €0.000423622902 | €0.000477978963 | €3,341 | €0 |
gru 15, 2024 | €0.000609508996 | €0.000619871714 | €0.000601344923 | €0.000618449033 | €948 | €0 |
gru 13, 2024 | €0.000567831288 | €0.000626657122 | €0.000566721580 | €0.000624431523 | €4,744 | €0 |
gru 6, 2024 | €0.000562581730 | €0.000636565671 | €0.000559340441 | €0.000633690060 | €4,762 | €0 |
gru 4, 2024 | €0.000532410053 | €0.000566534449 | €0.000532410053 | €0.000555620731 | €3,548 | €0 |
lis 30, 2024 | €0.000518902549 | €0.000521614310 | €0.000500373374 | €0.000501246473 | €1,653 | €0 |
lis 25, 2024 | €0.000474986717 | €0.000474986717 | €0.000449230292 | €0.000456650751 | €2,927 | €0 |
lis 23, 2024 | €0.000558640785 | €0.000574530098 | €0.000443230115 | €0.000482259475 | €14,616 | €0 |
lis 19, 2024 | €0.000594159685 | €0.000613341680 | €0.000544268359 | €0.000568835371 | €6,522 | €0 |
lis 15, 2024 | €0.000567077036 | €0.000664068568 | €0.000549817695 | €0.000658805323 | €14,243 | €0 |
paź 28, 2024 | €0.000663534244 | €0.000710860924 | €0.000663381210 | €0.000678793603 | €6,195 | €0 |
wrz 13, 2024 | €0.000745346753 | €0.000847956080 | €0.000735750531 | €0.000839033281 | €5,340 | €0 |
paź 5, 2023 | €6.18 | €6.20 | €6.01 | €6.01 | €10 | €0 |
wrz 6, 2023 | €0.003575327204 | €0.004228400691 | €0.002826425975 | €0.002826753065 | €20,825 | €0 |
wrz 3, 2023 | €0.003612373584 | €0.003616301207 | €0.003213966478 | €0.003312045825 | €15,741 | €0 |
wrz 2, 2023 | €0.003633024599 | €0.003902801782 | €0.003201300393 | €0.003612355670 | €17,713 | €0 |
wrz 1, 2023 | €0.003523229486 | €0.004179540023 | €0.003282005851 | €0.003632995648 | €16,534 | €0 |
sie 31, 2023 | €0.003242489810 | €0.004290587000 | €0.003202169099 | €0.003523156437 | €19,185 | €0 |
sie 30, 2023 | €0.003353701401 | €0.003560946513 | €0.003188889484 | €0.003242533625 | €17,765 | €0 |
sie 29, 2023 | €0.003234634916 | €0.003651912980 | €0.003139982471 | €0.003353930237 | €17,198 | €0 |
sie 28, 2023 | €0.003285910373 | €0.003334562979 | €0.003094865808 | €0.003234704651 | €16,660 | €0 |
sie 27, 2023 | €0.003605976064 | €0.004263617114 | €0.003195445082 | €0.003285865814 | €21,073 | €0 |
sie 26, 2023 | €0.003595919931 | €0.003651305464 | €0.003139197921 | €0.003606053690 | €16,321 | €0 |
sie 25, 2023 | €0.003560232313 | €0.003667193139 | €0.003099549859 | €0.003595922773 | €18,149 | €0 |
sie 24, 2023 | €0.003352582713 | €0.003867952559 | €0.003183314000 | €0.003560339571 | €18,561 | €0 |
sie 23, 2023 | €0.003157268162 | €0.003362258863 | €0.003022093048 | €0.003352649405 | €18,400 | €0 |
sie 22, 2023 | €0.003460802742 | €0.003477997315 | €0.003032697102 | €0.003157090772 | €17,034 | €0 |
sie 21, 2023 | €0.003471119773 | €0.003700812256 | €0.003416154070 | €0.003460794931 | €16,007 | €0 |
sie 20, 2023 | €0.003706738638 | €0.003706738638 | €0.003363315126 | €0.003471341215 | €17,030 | €0 |
sie 19, 2023 | €0.003580259081 | €0.003876306336 | €0.003491355815 | €0.003706705605 | €16,411 | €0 |
sie 18, 2023 | €0.003453845898 | €0.004364428510 | €0.003419488988 | €0.003580190460 | €18,225 | €0 |
sie 17, 2023 | €0.004133408907 | €0.02461 | €0.003407920208 | €0.003454075766 | €81,961 | €0 |
sie 16, 2023 | €0.003870442374 | €0.005347884300 | €0.003649455723 | €0.004133459841 | €38,163 | €0 |
sie 15, 2023 | €0.003757837374 | €0.004194845720 | €0.003581101876 | €0.003870431213 | €20,201 | €0 |
sie 14, 2023 | €0.003792097713 | €0.004164418226 | €0.003412537662 | €0.003757764432 | €22,977 | €0 |
sie 13, 2023 | €0.003945974547 | €0.005473144082 | €0.003500926116 | €0.003792059128 | €25,886 | €0 |
sie 12, 2023 | €0.003765749445 | €0.006090925535 | €0.003625846662 | €0.003945986738 | €29,128 | €0 |
sie 11, 2023 | €0.003567633566 | €0.004390651458 | €0.003554419020 | €0.003765764594 | €15,582 | €0 |
sie 10, 2023 | €0.003849972068 | €0.003895232581 | €0.003498303019 | €0.003567674950 | €15,507 | €0 |
sie 9, 2023 | €0.003802069947 | €0.004864444211 | €0.003599880601 | €0.003849780425 | €17,250 | €0 |
sie 8, 2023 | €0.004334934247 | €0.004375371397 | €0.003534494422 | €0.003801977689 | €16,709 | €0 |
sie 7, 2023 | €0.004358236415 | €0.004658884369 | €0.003623103087 | €0.004335056264 | €19,217 | €0 |
sie 6, 2023 | €0.004159867769 | €0.004813819635 | €0.003916924947 | €0.004358225756 | €16,758 | €0 |
sie 5, 2023 | €0.004186354026 | €0.004418278888 | €0.003367133162 | €0.004159812361 | €20,137 | €0 |
sie 4, 2023 | €0.004075213854 | €0.005130533592 | €0.003841362245 | €0.004186328574 | €20,825 | €0 |
sie 3, 2023 | €0.004650639805 | €0.004713821740 | €0.003938390392 | €0.004075351034 | €22,109 | €0 |
sie 2, 2023 | €0.003985131928 | €0.007866192092 | €0.003894215945 | €0.004650406798 | €207,892 | €0 |
sie 1, 2023 | €0.004363982486 | €0.004418022501 | €0.003861267026 | €0.003985398721 | €104,139 | €0 |
lip 31, 2023 | €0.004537586382 | €0.004780763075 | €0.004330808145 | €0.004363881546 | €15,454 | €0 |
lip 30, 2023 | €0.004555803431 | €0.004653194589 | €0.004495295986 | €0.004537697210 | €15,305 | €0 |
lip 29, 2023 | €0.004696439452 | €0.004737718697 | €0.004511430857 | €0.004555764848 | €15,242 | €0 |
lip 28, 2023 | €0.004689407143 | €0.004824151765 | €0.004509604937 | €0.004696641390 | €126,685 | €0 |
lip 27, 2023 | €0.005126088150 | €0.005171045254 | €0.004620165767 | €0.004689666797 | €128,745 | €0 |
lip 26, 2023 | €0.005040871153 | €0.005172114056 | €0.004993979735 | €0.005126145133 | €129,241 | €0 |
lip 25, 2023 | €0.005031714890 | €0.005397774762 | €0.004899950655 | €0.005040733308 | €133,067 | €0 |
lip 24, 2023 | €0.004794585881 | €0.005091548267 | €0.004657858515 | €0.005031663360 | €131,504 | €0 |
lip 23, 2023 | €0.005174341275 | €0.005174341275 | €0.004791986845 | €0.004794908645 | €130,041 | €0 |
lip 22, 2023 | €0.004951709373 | €0.005370539732 | €0.004853309989 | €0.005174226702 | €130,721 | €0 |
lip 21, 2023 | €0.005265926545 | €0.005359490635 | €0.004862625091 | €0.004951633694 | €108,497 | €0 |
lip 20, 2023 | €0.005414014717 | €0.005590790241 | €0.005127563149 | €0.005265933480 | €69,403 | €0 |
lip 19, 2023 | €0.005286998073 | €0.005421453299 | €0.005245106015 | €0.005413819445 | €61,717 | €0 |
lip 18, 2023 | €0.005211247698 | €0.005302499313 | €0.005139846622 | €0.005287184607 | €62,004 | €0 |
lip 17, 2023 | €0.005536577331 | €0.005613761319 | €0.005192557827 | €0.005211410934 | €62,174 | €0 |
lip 16, 2023 | €0.005576294994 | €0.005623690727 | €0.005463849772 | €0.005536522346 | €62,064 | €0 |
lip 15, 2023 | €0.005779790709 | €0.005779790709 | €0.005398909576 | €0.005576596472 | €61,533 | €0 |
lip 14, 2023 | €0.005515344974 | €0.005857050182 | €0.005410106517 | €0.005779883610 | €64,645 | €0 |
lip 13, 2023 | €0.005737609227 | €0.005831096801 | €0.005457388216 | €0.005515316697 | €60,741 | €0 |
lip 12, 2023 | €0.005754406926 | €0.005772721281 | €0.005397516186 | €0.005737657833 | €62,135 | €0 |
lip 11, 2023 | €0.005671758516 | €0.005828434150 | €0.005666882111 | €0.005754356255 | €59,331 | €0 |
lip 10, 2023 | €0.005635674825 | €0.006725377564 | €0.005603176976 | €0.005671391262 | €67,706 | €0 |
lip 9, 2023 | €0.005549829597 | €0.005765163674 | €0.005477209652 | €0.005635631674 | €61,123 | €0 |
lip 8, 2023 | €0.005777276150 | €0.005861601949 | €0.005335876434 | €0.005549726271 | €61,993 | €0 |
lip 7, 2023 | €0.005574296949 | €0.006097633286 | €0.005574296949 | €0.005777581386 | €62,120 | €0 |
lip 6, 2023 | €0.005498204264 | €0.006152224229 | €0.005477680611 | €0.005574681341 | €61,275 | €0 |
lip 5, 2023 | €0.006159994252 | €0.006277052716 | €0.005181501137 | €0.005498184726 | €61,348 | €0 |
lip 4, 2023 | €0.006711166495 | €0.006718020351 | €0.006108488859 | €0.006159758149 | €56,732 | €0 |
lip 3, 2023 | €0.007018578579 | €0.007920400863 | €0.006552149753 | €0.006711340050 | €53,380 | €0 |
lip 2, 2023 | €0.006334004683 | €0.008334724427 | €0.006325331382 | €0.007018881754 | €100,255 | €0 |
lip 1, 2023 | €0.006165466617 | €0.006565154824 | €0.005995223545 | €0.006334028224 | €93,984 | €0 |
cze 30, 2023 | €0.006573975975 | €0.006735692804 | €0.006164401745 | €0.006165409128 | €34,808 | €0 |
cze 29, 2023 | €0.005717112746 | €0.006934001403 | €0.005671633558 | €0.006574242775 | €97,983 | €0 |
cze 28, 2023 | €0.006086355603 | €0.006086355603 | €0.005666949738 | €0.005716871457 | €93,131 | €0 |
cze 27, 2023 | €0.006793923294 | €0.008585799831 | €0.005669389505 | €0.006086390646 | €98,470 | €0 |
cze 26, 2023 | €0.007055135842 | €0.007432533215 | €0.006765353806 | €0.006793770129 | €91,192 | €0 |
cze 25, 2023 | €0.007344866247 | €0.007634774144 | €0.006728205587 | €0.007055467814 | €92,008 | €0 |
cze 24, 2023 | €0.006948446417 | €0.007530946881 | €0.006891311611 | €0.007344355521 | €95,234 | €0 |
cze 23, 2023 | €0.006729358904 | €0.007639330622 | €0.006648135234 | €0.006948473470 | €94,454 | €0 |
cze 22, 2023 | €0.006800163949 | €0.007875387302 | €0.006485159989 | €0.006728693185 | €92,079 | €0 |
cze 21, 2023 | €0.006741776063 | €0.007426958218 | €0.006449238594 | €0.006800705643 | €92,531 | €0 |
cze 20, 2023 | €0.006699093639 | €0.007481587346 | €0.006248391033 | €0.006741869676 | €96,364 | €0 |
cze 19, 2023 | €0.006467915331 | €0.007105899668 | €0.006277668935 | €0.006700394572 | €94,254 | €0 |
cze 18, 2023 | €0.006367858517 | €0.006699433435 | €0.006007003463 | €0.006467806774 | €95,639 | €0 |
cze 17, 2023 | €0.006634997438 | €0.006661639336 | €0.006041490450 | €0.006368119348 | €92,838 | €0 |
cze 16, 2023 | €0.006878024479 | €0.007981373168 | €0.006546249558 | €0.006635000394 | €95,212 | €0 |
cze 15, 2023 | €0.006819652735 | €0.006995703396 | €0.006712696211 | €0.006878059084 | €94,784 | €0 |
cze 14, 2023 | €0.006815012020 | €0.007024835534 | €0.006737116069 | €0.006819637974 | €97,027 | €0 |
cze 13, 2023 | €0.006830577755 | €0.006937702331 | €0.006797604916 | €0.006815016622 | €88,101 | €0 |
Statystyki cen Art Gobblers Goo
Advanced chart
Technical analysis
Informacje o Art Gobblers Goo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Art Gobblers Goo?
Copy link to sectionCena GOO wynosi obecnie €0.00. Cena Art Gobblers Goo wynosi -35.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Art Gobblers Goo, aby śledzić cenę GOO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Art Gobblers Goo z jej przeszłymi wynikami, korzystając z zakładki historii cen Art Gobblers Goo u góry tej strony.
Jaka jest całkowita podaż GOO?
Copy link to sectionDostępna ilość krążących to 0.00 GOO, z całkowitej maksymalnej podaży wynoszącej 0.00 GOO.
Gdzie mogę kupić Art Gobblers Goo?
Copy link to sectionMożesz kupić Art Gobblers Goo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Art Gobblers Goo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Art Gobblers Goo?
Copy link to sectionNajprostszym sposobem inwestycji w Art Gobblers Goo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Art Gobblers Goo