Goons of Balatroon (GOB)
Goons of Balatroon (GOB)
Cena Goons of Balatroon wynosi €0.000372498211, zmiana +9.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Goons of Balatroon, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003490667 |
---|---|
24h Wysoki | €0.000383106150 |
24h Niski | €0.000372438620 |
Kapitalizacja rynkowa | €71.66K |
Wolumen handlowy (24h) | €4.69K |
Dominacja na rynku | - |
Pozycja na rynku | #2708 |
Podaż w obiegu | 192.38M |
Maksymalna podaż | - |
Goons of Balatroon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOB/USDT | €0.000631101296 | - | - | 0 | Niedawno |
2 |
![]() |
WETH/GOB | €1,619.41 | - | - | 472 | Niedawno |
3 |
![]() |
ETH/GOB | €1,628.80 | - | - | 353 | Niedawno |
4 |
![]() |
GOB/USDT | €0.000806822576 | €2.55 | €0.94 | 18,756 | Niedawno |
5 |
![]() |
WETH/GOB | €1,464.25 | - | - | 3,542 | Niedawno |
6 |
![]() |
GOB/USDT | €0.000748151488 | €52.91 | €73.01 | 17,838 | Niedawno |
7 |
![]() |
WETH/GOB | €1,458.88 | - | - | 193 | Niedawno |
8 |
![]() |
WETH/GOB | €1,425.77 | - | - | 186 | Niedawno |
9 |
![]() |
RDNT/GOB | €0.24 | - | - | 1,140 | Niedawno |
10 |
![]() |
WETH/GOB | €1,942.03 | - | - | 21 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Goons of Balatroon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000375086942 | €0.000383106150 | €0.000371561208 | €0.000371592505 | €4,604 | €71,487 |
kwi 14, 2025 | €0.000367166224 | €0.000376888106 | €0.000365643602 | €0.000375086942 | €4,615 | €72,159 |
kwi 6, 2025 | €0.000373232417 | €0.000373321655 | €0.000348251790 | €0.000348319463 | €8,183 | €67,010 |
kwi 5, 2025 | €0.000375017329 | €0.000375964402 | €0.000368811159 | €0.000373232417 | €13,470 | €71,803 |
kwi 4, 2025 | €0.000370562225 | €0.000375998449 | €0.000367872279 | €0.000375017329 | €7,476 | €72,146 |
kwi 3, 2025 | €0.000369922876 | €0.000375190549 | €0.000364388422 | €0.000370562225 | €7,112 | €71,289 |
kwi 2, 2025 | €0.000381680387 | €0.000385880330 | €0.000369544158 | €0.000369922876 | €9,765 | €71,166 |
mar 31, 2025 | €0.000368633472 | €0.000373159848 | €0.000363383645 | €0.000368186986 | €8,556 | €70,832 |
mar 30, 2025 | €0.000367931156 | €0.000373339813 | €0.000365128784 | €0.000368633472 | €7,731 | €70,918 |
mar 29, 2025 | €0.000376338178 | €0.000377333527 | €0.000365233170 | €0.000367931156 | €9,250 | €70,783 |
mar 28, 2025 | €0.000330566444 | €0.000377167527 | €0.000300713230 | €0.000376338178 | €9,676 | €72,400 |
mar 27, 2025 | €0.000389447085 | €0.000393110435 | €0.000327436672 | €0.000330566444 | €6,122 | €63,595 |
mar 26, 2025 | €0.000381603477 | €0.000389450046 | €0.000378150370 | €0.000389447085 | €9,539 | €74,922 |
mar 25, 2025 | €0.000351397495 | €0.000388120932 | €0.000351397495 | €0.000381603477 | €7,448 | €73,413 |
mar 24, 2025 | €0.000304537126 | €0.000351397495 | €0.000304537126 | €0.000351397495 | €0 | €67,602 |
mar 23, 2025 | €0.000307405656 | €0.000307405656 | €0.000304537126 | €0.000304537126 | €0 | €58,587 |
mar 22, 2025 | €0.000255411038 | €0.000307405656 | €0.000255411038 | €0.000307405656 | €0 | €59,139 |
mar 21, 2025 | €0.000255411038 | €0.000255411038 | €0.000255411038 | €0.000255411038 | €0 | €49,136 |
mar 20, 2025 | €0.000235549550 | €0.000255411038 | €0.000235549550 | €0.000255411038 | €0 | €49,136 |
mar 19, 2025 | €0.000239045617 | €0.000239045617 | €0.000235549550 | €0.000235549550 | €0 | €45,315 |
mar 18, 2025 | €0.000239045617 | €0.000239045617 | €0.000239045617 | €0.000239045617 | €0 | €45,988 |
mar 17, 2025 | €0.000239045617 | €0.000239045617 | €0.000239045617 | €0.000239045617 | €0 | €45,988 |
mar 16, 2025 | €0.000236830742 | €0.000239045617 | €0.000236830742 | €0.000239045617 | €0 | €45,988 |
mar 15, 2025 | €0.000236830742 | €0.000236830742 | €0.000236830742 | €0.000236830742 | €0 | €45,562 |
mar 14, 2025 | €0.000218677382 | €0.000236830742 | €0.000218677382 | €0.000236830742 | €0 | €45,562 |
mar 13, 2025 | €0.000207476346 | €0.000218677382 | €0.000207476346 | €0.000218677382 | €0 | €42,069 |
mar 12, 2025 | €0.000199904856 | €0.000207476346 | €0.000199904856 | €0.000207476346 | €0 | €39,914 |
mar 11, 2025 | €0.000202796162 | €0.000202796162 | €0.000199904856 | €0.000199904856 | €0 | €38,458 |
mar 9, 2025 | €0.000236305274 | €0.000243713143 | €0.000215353432 | €0.000215353432 | €0 | €41,430 |
mar 8, 2025 | €0.000253853059 | €0.000253853059 | €0.000236305274 | €0.000236305274 | €0 | €45,461 |
mar 7, 2025 | €0.000253853059 | €0.000253853059 | €0.000253853059 | €0.000253853059 | €0 | €48,836 |
mar 6, 2025 | €0.000253853059 | €0.000253853059 | €0.000253853059 | €0.000253853059 | €0 | €48,836 |
mar 5, 2025 | €0.000245867735 | €0.000262751432 | €0.000245867735 | €0.000253853059 | €177 | €48,836 |
mar 4, 2025 | €0.000302534683 | €0.000302534683 | €0.000238585821 | €0.000245867735 | €0 | €47,300 |
mar 2, 2025 | €0.000271753322 | €0.000334306696 | €0.000260851548 | €0.000302534683 | €2,026 | €58,202 |
lut 28, 2025 | €0.000254302845 | €0.000271753322 | €0.000254302845 | €0.000271753322 | €1,304 | €52,280 |
lut 25, 2025 | €0.000268777517 | €0.000268777517 | €0.000257435079 | €0.000257435079 | €130 | €49,525 |
lut 22, 2025 | €0.000278412978 | €0.000278412978 | €0.000278412978 | €0.000278412978 | €0 | €53,561 |
lut 20, 2025 | €0.000291789203 | €0.000291789203 | €0.000283060750 | €0.000283060750 | €183 | €54,455 |
lut 19, 2025 | €0.000292532058 | €0.000292532058 | €0.000291789203 | €0.000291789203 | €9 | €56,135 |
lut 18, 2025 | €0.000315418933 | €0.000315418933 | €0.000292532058 | €0.000292532058 | €181 | €56,277 |
lut 16, 2025 | €0.000313222790 | €0.000313222790 | €0.000313222790 | €0.000313222790 | €0 | €60,258 |
lut 15, 2025 | €0.000313222790 | €0.000313222790 | €0.000313222790 | €0.000313222790 | €0 | €60,258 |
lut 14, 2025 | €0.000313222790 | €0.000313222790 | €0.000313222790 | €0.000313222790 | €0 | €60,258 |
lut 13, 2025 | €0.000289197711 | €0.000313222790 | €0.000289197711 | €0.000313222790 | €245 | €60,258 |
lut 11, 2025 | €0.000289197711 | €0.000289197711 | €0.000289197711 | €0.000289197711 | €0 | €55,636 |
lut 9, 2025 | €0.000289197711 | €0.000289197711 | €0.000289197711 | €0.000289197711 | €0 | €55,636 |
lut 8, 2025 | €0.000286590963 | €0.000289197711 | €0.000277010104 | €0.000289197711 | €445 | €55,636 |
lut 7, 2025 | €0.000305189027 | €0.000305189027 | €0.000286590963 | €0.000286590963 | €130 | €55,135 |
lut 6, 2025 | €0.000312105910 | €0.000312105910 | €0.000305189027 | €0.000305189027 | €180 | €58,712 |
lut 5, 2025 | €0.000333093601 | €0.000333093601 | €0.000311617274 | €0.000312105910 | €0 | €60,043 |
lut 4, 2025 | €0.000352556279 | €0.000352556279 | €0.000333093601 | €0.000333093601 | €202 | €64,081 |
lut 3, 2025 | €0.000336360395 | €0.000352556279 | €0.000322271631 | €0.000352556279 | €384 | €67,825 |
lut 2, 2025 | €0.000385654148 | €0.000385654148 | €0.000336112003 | €0.000336360395 | €977 | €64,709 |
lut 1, 2025 | €0.000406257512 | €0.000406257512 | €0.000385654148 | €0.000385654148 | €463 | €74,192 |
sty 31, 2025 | €0.000406257512 | €0.000406257512 | €0.000406257512 | €0.000406257512 | €0 | €78,156 |
sty 30, 2025 | €0.000406257512 | €0.000406257512 | €0.000406257512 | €0.000406257512 | €0 | €78,156 |
sty 29, 2025 | €0.000401629410 | €0.000406257512 | €0.000401629410 | €0.000406257512 | €34 | €78,156 |
sty 28, 2025 | €0.000422385143 | €0.000434142640 | €0.000401629410 | €0.000401629410 | €207 | €77,266 |
sty 27, 2025 | €0.000460799797 | €0.000460799797 | €0.000422385143 | €0.000422385143 | €181 | €81,259 |
sty 26, 2025 | €0.000498776919 | €0.000498776919 | €0.000452814556 | €0.000460799797 | €1,267 | €88,649 |
sty 25, 2025 | €0.000496676123 | €0.000513345922 | €0.000496676123 | €0.000498776919 | €442 | €95,955 |
sty 24, 2025 | €0.000513487903 | €0.000523185116 | €0.000496676123 | €0.000496676123 | €182 | €95,551 |
sty 23, 2025 | €0.000522611149 | €0.000522611149 | €0.000513487903 | €0.000513487903 | €186 | €98,785 |
sty 22, 2025 | €0.000510960373 | €0.000522611149 | €0.000510960373 | €0.000522611149 | €254 | €100,540 |
sty 21, 2025 | €0.000525126670 | €0.000527197605 | €0.000510960373 | €0.000510960373 | €226 | €98,299 |
sty 20, 2025 | €0.000603439160 | €0.000603439160 | €0.000525126670 | €0.000525126670 | €1,097 | €101,024 |
sty 18, 2025 | €0.000599388652 | €0.000599388652 | €0.000571465242 | €0.000571465242 | €114 | €109,939 |
sty 16, 2025 | €0.000590590319 | €0.000600708687 | €0.000590590319 | €0.000599388652 | €40 | €115,311 |
sty 14, 2025 | €0.000536009665 | €0.000554981821 | €0.000536009665 | €0.000554981821 | €75 | €106,768 |
sty 13, 2025 | €0.000596749145 | €0.000596749145 | €0.000536009665 | €0.000536009665 | €384 | €103,118 |
sty 11, 2025 | €0.000596960962 | €0.000596960962 | €0.000596918648 | €0.000596918648 | €10 | €114,836 |
sty 10, 2025 | €0.000595403416 | €0.000596960962 | €0.000595403416 | €0.000596960962 | €0 | €114,844 |
sty 9, 2025 | €0.000592305784 | €0.000595403416 | €0.000592305784 | €0.000595403416 | €36 | €114,544 |
sty 8, 2025 | €0.000621029954 | €0.000621029954 | €0.000592305784 | €0.000592305784 | €29 | €113,948 |
sty 7, 2025 | €0.000691417900 | €0.000691417900 | €0.000621029954 | €0.000621029954 | €216 | €119,474 |
sty 5, 2025 | €0.000764069884 | €0.000764069884 | €0.000688140749 | €0.000688140749 | €1,904 | €132,385 |
sty 4, 2025 | €0.000738462229 | €0.000764069884 | €0.000730466459 | €0.000764069884 | €2,992 | €146,992 |
sty 3, 2025 | €0.000736859266 | €0.000738462229 | €0.000736859266 | €0.000738462229 | €0 | €142,066 |
sty 2, 2025 | €0.000695989934 | €0.000736859266 | €0.000694765781 | €0.000736859266 | €299 | €141,757 |
gru 30, 2024 | €0.000675457291 | €0.000713544865 | €0.000675457291 | €0.000713544865 | €187 | €137,272 |
gru 29, 2024 | €0.000746910730 | €0.000768916251 | €0.000675457291 | €0.000675457291 | €3,570 | €129,945 |
gru 27, 2024 | €0.000789799727 | €0.000789799727 | €0.000759571863 | €0.000759571863 | €558 | €146,127 |
gru 26, 2024 | €0.000789799727 | €0.000789799727 | €0.000789799727 | €0.000789799727 | €0 | €151,942 |
gru 25, 2024 | €0.000782686313 | €0.000789799727 | €0.000782686313 | €0.000789799727 | €276 | €151,942 |
gru 23, 2024 | €0.000729985849 | €0.000806758854 | €0.000729985849 | €0.000806758854 | €422 | €155,205 |
gru 22, 2024 | €0.000777779534 | €0.000777779534 | €0.000729985849 | €0.000729985849 | €35 | €140,435 |
gru 21, 2024 | €0.000756759796 | €0.000777779534 | €0.000756759796 | €0.000777779534 | €6 | €149,630 |
gru 18, 2024 | €0.000904565628 | €0.000904565628 | €0.000790427370 | €0.000790427370 | €1,345 | €152,063 |
gru 17, 2024 | €0.000923737802 | €0.000937395090 | €0.000904565628 | €0.000904565628 | €1,329 | €174,021 |
gru 13, 2024 | €0.000855941601 | €0.000894404921 | €0.000855941601 | €0.000894404921 | €481 | €172,066 |
gru 10, 2024 | €0.000863438120 | €0.000876913425 | €0.000826023971 | €0.000826023971 | €1,872 | €158,911 |
gru 9, 2024 | €0.000913961457 | €0.000913961457 | €0.000855378936 | €0.000863438120 | €841 | €166,109 |
gru 8, 2024 | €0.000858155802 | €0.000913961457 | €0.000839779626 | €0.000913961457 | €900 | €175,828 |
gru 7, 2024 | €0.000832874096 | €0.000860824267 | €0.000832874096 | €0.000855078311 | €9 | €164,500 |
gru 6, 2024 | €0.000814346140 | €0.000832874096 | €0.000814346140 | €0.000832874096 | €160 | €160,229 |
gru 5, 2024 | €0.000764768472 | €0.000814346140 | €0.000764768472 | €0.000814346140 | €10 | €156,664 |
gru 4, 2024 | €0.000753572046 | €0.000764768472 | €0.000753572046 | €0.000764768472 | €21 | €147,127 |
gru 2, 2024 | €0.000711072871 | €0.000711072871 | €0.000680176102 | €0.000680176102 | €186 | €130,853 |
lis 30, 2024 | €0.000662538287 | €0.000662538287 | €0.000662538287 | €0.000662538287 | €0 | €127,459 |
Statystyki cen Goons of Balatroon
Advanced chart
Technical analysis
Informacje o Goons of Balatroon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Goons of Balatroon?
Copy link to sectionCena GOB wynosi obecnie €0.000372498211. Cena Goons of Balatroon wynosi +55.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Goons of Balatroon, aby śledzić cenę GOB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Goons of Balatroon z jej przeszłymi wynikami, korzystając z zakładki historii cen Goons of Balatroon u góry tej strony.
Jaka jest całkowita podaż GOB?
Copy link to sectionDostępna ilość krążących to 192,380,511.00 GOB, z całkowitej maksymalnej podaży wynoszącej 0.00 GOB.
Gdzie mogę kupić Goons of Balatroon?
Copy link to sectionMożesz kupić Goons of Balatroon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Goons of Balatroon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Goons of Balatroon?
Copy link to sectionNajprostszym sposobem inwestycji w Goons of Balatroon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Goons of Balatroon