Gooreo (GOOREO)
Gooreo (GOOREO)
Cena Gooreo wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gooreo, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | 0.000400000000% |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Gooreo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Gooreo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 28, 2023 | €0.02211 | €0.02211 | €0.02211 | €0.02211 | €0 | €0 |
kwi 27, 2023 | €0.02211 | €0.02211 | €0.02211 | €0.02211 | €0 | €0 |
kwi 26, 2023 | €0.02211 | €0.02211 | €0.02211 | €0.02211 | €0 | €0 |
kwi 25, 2023 | €0.02211 | €0.02211 | €0.02211 | €0.02211 | €0 | €0 |
kwi 24, 2023 | €0.02211 | €0.02211 | €0.02211 | €0.02211 | €0 | €0 |
kwi 23, 2023 | €0.02211 | €0.02211 | €0.02211 | €0.02211 | €0 | €0 |
kwi 22, 2023 | €0.02211 | €0.02211 | €0.02211 | €0.02211 | €0 | €0 |
kwi 21, 2023 | €0.02211 | €0.02213 | €0.02210 | €0.02211 | €0 | €0 |
kwi 20, 2023 | €0.02212 | €0.02215 | €0.02209 | €0.02211 | €0 | €0 |
kwi 19, 2023 | €0.01496 | €0.02213 | €0.01495 | €0.02212 | €118 | €0 |
kwi 18, 2023 | €0.01496 | €0.01497 | €0.01495 | €0.01496 | €241 | €0 |
kwi 17, 2023 | €0.01496 | €0.01497 | €0.01495 | €0.01496 | €0 | €0 |
kwi 16, 2023 | €0.01497 | €0.01499 | €0.01495 | €0.01496 | €392 | €0 |
kwi 15, 2023 | €0.01497 | €0.01497 | €0.01496 | €0.01497 | €0 | €0 |
kwi 14, 2023 | €0.01417 | €0.01497 | €0.01416 | €0.01497 | €476 | €0 |
kwi 13, 2023 | €0.01416 | €0.01418 | €0.01416 | €0.01417 | €0 | €0 |
kwi 12, 2023 | €0.02214 | €0.02215 | €0.001026928493 | €0.01417 | €118 | €0 |
kwi 11, 2023 | €0.02213 | €0.02215 | €0.02211 | €0.02214 | €0 | €0 |
kwi 10, 2023 | €0.02479 | €0.02480 | €0.02212 | €0.02213 | €86 | €0 |
kwi 9, 2023 | €0.02815 | €0.02816 | €0.02477 | €0.02479 | €91 | €0 |
kwi 8, 2023 | €0.02816 | €0.02816 | €0.02814 | €0.02815 | €0 | €0 |
kwi 7, 2023 | €0.02815 | €0.02818 | €0.001027064125 | €0.02816 | €592 | €0 |
kwi 6, 2023 | €0.02814 | €0.02817 | €0.02812 | €0.02815 | €0 | €0 |
kwi 5, 2023 | €0.02814 | €0.02815 | €0.02813 | €0.02814 | €1,429 | €0 |
kwi 4, 2023 | €0.02814 | €0.02816 | €0.02812 | €0.02814 | €0 | €0 |
kwi 3, 2023 | €0.02814 | €0.02816 | €0.02813 | €0.02814 | €2,862 | €0 |
kwi 2, 2023 | €0.02815 | €0.02815 | €0.02813 | €0.02814 | €0 | €0 |
kwi 1, 2023 | €0.02815 | €0.02816 | €0.02813 | €0.02814 | €1,872 | €0 |
mar 31, 2023 | €0.02814 | €0.02816 | €0.02812 | €0.02815 | €0 | €0 |
mar 30, 2023 | €0.02814 | €0.02815 | €0.02812 | €0.02814 | €2,353 | €0 |
mar 29, 2023 | €0.02815 | €0.02816 | €0.02813 | €0.02814 | €1,172 | €0 |
mar 28, 2023 | €0.02814 | €0.02816 | €0.02813 | €0.02815 | €928 | €0 |
mar 27, 2023 | €0.02816 | €0.02816 | €0.02809 | €0.02814 | €780 | €0 |
mar 26, 2023 | €0.02816 | €0.02819 | €0.02815 | €0.02816 | €28 | €0 |
mar 25, 2023 | €0.02817 | €0.02818 | €0.02815 | €0.02816 | €564 | €0 |
mar 24, 2023 | €0.02817 | €0.02819 | €0.02790 | €0.02817 | €0 | €0 |
mar 23, 2023 | €0.02819 | €0.02822 | €0.02816 | €0.02817 | €3,343 | €0 |
mar 22, 2023 | €0.02819 | €0.02822 | €0.02811 | €0.02819 | €0 | €0 |
mar 21, 2023 | €0.02819 | €0.02824 | €0.02814 | €0.02819 | €1,787 | €0 |
mar 20, 2023 | €0.02822 | €0.02826 | €0.02817 | €0.02819 | €2,132 | €0 |
mar 19, 2023 | €0.02820 | €0.02825 | €0.02819 | €0.02822 | €0 | €0 |
mar 18, 2023 | €0.02821 | €0.02825 | €0.02812 | €0.02821 | €1,263 | €0 |
mar 17, 2023 | €0.02820 | €0.02825 | €0.02816 | €0.02821 | €4,466 | €0 |
mar 16, 2023 | €0.02824 | €0.02826 | €0.02817 | €0.02820 | €6,726 | €0 |
mar 15, 2023 | €0.02823 | €0.02829 | €0.02818 | €0.02824 | €4,754 | €0 |
mar 14, 2023 | €0.02825 | €0.02837 | €0.02817 | €0.02823 | €3,178 | €0 |
mar 13, 2023 | €0.02968 | €0.02977 | €0.02817 | €0.02826 | €23 | €0 |
mar 12, 2023 | €0.02964 | €0.02995 | €0.02956 | €0.02968 | €1,974 | €0 |
mar 11, 2023 | €0.02946 | €0.03058 | €0.02931 | €0.02965 | €0 | €0 |
mar 10, 2023 | €0.02937 | €0.02948 | €0.02937 | €0.02946 | €0 | €0 |
mar 9, 2023 | €0.02920 | €0.02938 | €0.02919 | €0.02937 | €491 | €0 |
mar 8, 2023 | €0.02858 | €0.02938 | €0.02823 | €0.02920 | €1,799 | €0 |
mar 7, 2023 | €0.02858 | €0.02858 | €0.02858 | €0.02858 | €0 | €0 |
mar 6, 2023 | €0.02858 | €0.02858 | €0.02858 | €0.02858 | €0 | €0 |
mar 5, 2023 | €0.02858 | €0.02859 | €0.02858 | €0.02858 | €0 | €0 |
mar 4, 2023 | €0.02858 | €0.02859 | €0.02858 | €0.02858 | €0 | €0 |
mar 3, 2023 | €0.02858 | €0.02859 | €0.02858 | €0.02858 | €303 | €0 |
mar 2, 2023 | €0.02858 | €0.02859 | €0.02858 | €0.02858 | €0 | €0 |
mar 1, 2023 | €0.03009 | €0.03009 | €0.02858 | €0.02858 | €298 | €0 |
lut 28, 2023 | €0.02336 | €0.03009 | €0.02336 | €0.03009 | €571 | €0 |
lut 27, 2023 | €0.02917 | €0.02918 | €0.02336 | €0.02336 | €680 | €0 |
lut 26, 2023 | €0.02918 | €0.02918 | €0.02917 | €0.02917 | €354 | €0 |
lut 25, 2023 | €0.02655 | €0.02918 | €0.02655 | €0.02918 | €727 | €0 |
lut 24, 2023 | €0.02918 | €0.02918 | €0.02654 | €0.02655 | €1,411 | €0 |
lut 23, 2023 | €0.02917 | €0.02973 | €0.02743 | €0.02918 | €2,114 | €0 |
lut 22, 2023 | €0.02918 | €0.02918 | €0.02917 | €0.02917 | €0 | €0 |
lut 21, 2023 | €0.02919 | €0.02920 | €0.02917 | €0.02918 | €16,564 | €0 |
lut 20, 2023 | €0.02919 | €0.02920 | €0.02917 | €0.02919 | €24,548 | €0 |
lut 19, 2023 | €0.02918 | €0.02920 | €0.02917 | €0.02919 | €53,688 | €0 |
lut 18, 2023 | €0.02918 | €0.02920 | €0.02917 | €0.02918 | €72,389 | €0 |
lut 17, 2023 | €0.02916 | €0.02920 | €0.02602 | €0.02918 | €46,738 | €0 |
lut 16, 2023 | €0.02919 | €0.02920 | €0.02915 | €0.02916 | €22,030 | €0 |
lut 15, 2023 | €0.02875 | €0.02921 | €0.02873 | €0.02919 | €18,127 | €0 |
lut 14, 2023 | €0.02876 | €0.02878 | €0.02873 | €0.02875 | €16,051 | €0 |
lut 13, 2023 | €0.02875 | €0.02882 | €0.02873 | €0.02876 | €21,077 | €0 |
lut 12, 2023 | €0.02875 | €0.02876 | €0.02872 | €0.02875 | €14,403 | €0 |
lut 11, 2023 | €0.02874 | €0.02875 | €0.02872 | €0.02875 | €17,320 | €0 |
lut 10, 2023 | €0.02873 | €0.02876 | €0.02872 | €0.02874 | €25,313 | €0 |
lut 9, 2023 | €0.02874 | €0.02875 | €0.02872 | €0.02873 | €32,695 | €0 |
lut 8, 2023 | €0.02874 | €0.02875 | €0.02872 | €0.02874 | €18,847 | €0 |
lut 7, 2023 | €0.02874 | €0.02875 | €0.02872 | €0.02874 | €20,890 | €0 |
lut 6, 2023 | €0.02874 | €0.02876 | €0.02872 | €0.02874 | €18,471 | €0 |
lut 5, 2023 | €0.02875 | €0.02875 | €0.02872 | €0.02874 | €20,650 | €0 |
lut 4, 2023 | €0.02873 | €0.02875 | €0.02872 | €0.02875 | €21,152 | €0 |
lut 3, 2023 | €0.02873 | €0.02875 | €0.02679 | €0.02873 | €20,230 | €0 |
lut 2, 2023 | €0.02873 | €0.02876 | €0.02872 | €0.02873 | €24,327 | €0 |
lut 1, 2023 | €0.02696 | €0.02875 | €0.02695 | €0.02873 | €28,248 | €0 |
sty 31, 2023 | €0.02874 | €0.02875 | €0.02655 | €0.02696 | €18,712 | €0 |
sty 30, 2023 | €0.02873 | €0.02876 | €0.02872 | €0.02874 | €24,502 | €0 |
sty 29, 2023 | €0.02874 | €0.02876 | €0.02872 | €0.02873 | €14,264 | €0 |
sty 28, 2023 | €0.02874 | €0.02876 | €0.02872 | €0.02874 | €19,993 | €0 |
sty 27, 2023 | €0.02873 | €0.02875 | €0.02872 | €0.02874 | €41,965 | €0 |
sty 26, 2023 | €0.02874 | €0.02875 | €0.02872 | €0.02873 | €50,815 | €0 |
sty 25, 2023 | €0.02670 | €0.02875 | €0.02670 | €0.02873 | €80,341 | €0 |
sty 24, 2023 | €0.02672 | €0.02672 | €0.02670 | €0.02670 | €45,365 | €0 |
sty 23, 2023 | €0.02166 | €0.02673 | €0.02165 | €0.02672 | €51,097 | €0 |
sty 22, 2023 | €0.02166 | €0.02167 | €0.02165 | €0.02166 | €60,201 | €0 |
sty 21, 2023 | €0.01961 | €0.02655 | €0.01961 | €0.02166 | €42,026 | €0 |
sty 20, 2023 | €0.01962 | €0.01963 | €0.01679 | €0.01961 | €40,610 | €0 |
sty 19, 2023 | €0.01856 | €0.01963 | €0.01777 | €0.01963 | €47,714 | €0 |
Statystyki cen Gooreo
Advanced chart
Technical analysis
Informacje o Gooreo
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gooreo?
Copy link to sectionCena GOOREO wynosi obecnie €0.00. Cena Gooreo wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gooreo, aby śledzić cenę GOOREO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gooreo z jej przeszłymi wynikami, korzystając z zakładki historii cen Gooreo u góry tej strony.
Jaka jest całkowita podaż GOOREO?
Copy link to sectionDostępna ilość krążących to 0.00 GOOREO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GOOREO.
Gdzie mogę kupić Gooreo?
Copy link to sectionMożesz kupić Gooreo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gooreo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gooreo?
Copy link to sectionNajprostszym sposobem inwestycji w Gooreo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gooreo