GooseFX (GOFX)
GooseFX (GOFX)
Cena GooseFX wynosi €0.002046042371, zmiana -4.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GooseFX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000017326089 |
---|---|
24h Wysoki | €0.002054457185 |
24h Niski | €0.001949646862 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €40.24K |
Dominacja na rynku | - |
Pozycja na rynku | #4440 |
Podaż w obiegu | - |
Maksymalna podaż | - |
GooseFX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOFX/USDT | €0.002045775733 | €2,508.05 | €3.34 | 45,367 | Niedawno |
2 |
![]() |
USDC/GOFX | €0.88 | - | - | 87 | Niedawno |
3 |
![]() |
USDC/GOFX | €0.88 | - | - | 1 | Niedawno |
4 |
![]() |
GOFX/USDT | €0.001118311359 | €0.88 | €0.88 | 9,852 | Niedawno |
5 |
![]() |
USDC/GOFX | €0.88 | - | - | 8 | Niedawno |
6 |
![]() |
GOFX/SOL | €0.002039327545 | - | - | 2 | Niedawno |
7 |
![]() |
GOFX/SOL | €0.004961475452 | - | - | 102 | Niedawno |
8 |
![]() |
USDC/GOFX | €0.88 | - | - | 317 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GooseFX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001998713793 | €0.002039361345 | €0.001997348250 | €0.002037152605 | €51,116 | €0 |
kwi 7, 2025 | €0.002219664460 | €0.002223622135 | €0.002066968515 | €0.002131172491 | €2,776 | €0 |
kwi 6, 2025 | €0.002227756476 | €0.002232768002 | €0.002215007434 | €0.002219664460 | €2,038 | €0 |
kwi 5, 2025 | €0.002229126138 | €0.002235541987 | €0.002221220557 | €0.002227739192 | €1,503 | €0 |
kwi 3, 2025 | €0.002326602329 | €0.002341649070 | €0.002261600660 | €0.002266908788 | €1,696 | €0 |
kwi 1, 2025 | €0.002319491783 | €0.002324388489 | €0.002308892651 | €0.002319336169 | €692 | €0 |
mar 31, 2025 | €0.002317881178 | €0.002326286287 | €0.002306111115 | €0.002319491783 | €762 | €0 |
mar 29, 2025 | €0.002339599497 | €0.002408433995 | €0.002279032629 | €0.002314048401 | €1,061 | €0 |
mar 27, 2025 | €0.002409400832 | €0.002437107795 | €0.002409400832 | €0.002424567781 | €93 | €0 |
mar 26, 2025 | €0.002424058736 | €0.002441423047 | €0.002381802160 | €0.002409400832 | €78 | €0 |
mar 25, 2025 | €0.002347054071 | €0.002424533608 | €0.002337582230 | €0.002424058736 | €6 | €0 |
mar 24, 2025 | €0.002461116962 | €0.002475853695 | €0.002346482346 | €0.002347054071 | €768 | €0 |
mar 23, 2025 | €0.002480116645 | €0.002484470705 | €0.002410299300 | €0.002461116962 | €1,968 | €0 |
mar 22, 2025 | €0.002472057162 | €0.003425202114 | €0.002360304298 | €0.002480116645 | €79,045 | €0 |
mar 21, 2025 | €0.002427173723 | €0.002472151159 | €0.002378948650 | €0.002472057162 | €0 | €0 |
mar 19, 2025 | €0.002281134317 | €0.002358915758 | €0.002231857140 | €0.002330528112 | €687 | €0 |
mar 18, 2025 | €0.002320143186 | €0.002320730192 | €0.002280953134 | €0.002281134317 | €0 | €0 |
mar 16, 2025 | €0.002344919940 | €0.002351837371 | €0.002116423783 | €0.002117008068 | €100 | €0 |
mar 15, 2025 | €0.002288422389 | €0.002348694023 | €0.002197146002 | €0.002344925847 | €481 | €0 |
mar 14, 2025 | €0.002219755881 | €0.002288513293 | €0.002219212826 | €0.002288450748 | €4 | €0 |
mar 13, 2025 | €0.002274437617 | €0.002278309589 | €0.002219176205 | €0.002219755881 | €43 | €0 |
mar 12, 2025 | €0.002426661946 | €0.002427568676 | €0.002274216167 | €0.002274437617 | €5,919 | €0 |
mar 11, 2025 | €0.002409436935 | €0.002427164513 | €0.002405318249 | €0.002426661946 | €50 | €0 |
mar 9, 2025 | €0.002569527803 | €0.002569527803 | €0.002479819250 | €0.002479819250 | €0 | €0 |
mar 7, 2025 | €0.002644331369 | €0.002646808677 | €0.002573765754 | €0.002573765754 | €116 | €0 |
mar 4, 2025 | €0.002382119401 | €0.002389648219 | €0.002371610990 | €0.002386561025 | €6 | €0 |
mar 3, 2025 | €0.002438209785 | €0.002485149090 | €0.002378154799 | €0.002382119401 | €381 | €0 |
mar 2, 2025 | €0.002427005968 | €0.002568822710 | €0.002423493361 | €0.002438209785 | €1,659 | €0 |
mar 1, 2025 | €0.002442557416 | €0.002445459964 | €0.002406725682 | €0.002427005968 | €159 | €0 |
lut 28, 2025 | €0.002467861724 | €0.002467861724 | €0.002424695912 | €0.002442557416 | €190 | €0 |
lut 27, 2025 | €0.002467142990 | €0.002467861724 | €0.002462434998 | €0.002467861724 | €3 | €0 |
lut 26, 2025 | €0.002482928282 | €0.002503392256 | €0.002467142990 | €0.002467142990 | €16 | €0 |
lut 25, 2025 | €0.002515938401 | €0.002516441733 | €0.002482571623 | €0.002482928282 | €83 | €0 |
lut 24, 2025 | €0.002640274365 | €0.002642800369 | €0.002515672189 | €0.002515938401 | €533 | €0 |
lut 23, 2025 | €0.002545725440 | €0.002641624718 | €0.002545486903 | €0.002640274365 | €12 | €0 |
lut 22, 2025 | €0.002627718118 | €0.002628423999 | €0.002545113834 | €0.002545725440 | €0 | €0 |
lut 21, 2025 | €0.002652950582 | €0.002673856530 | €0.002627255170 | €0.002627772189 | €62 | €0 |
lut 20, 2025 | €0.002704571662 | €0.002708104972 | €0.002652921514 | €0.002652950582 | €19 | €0 |
lut 18, 2025 | €0.002805056447 | €0.002805056447 | €0.002656913276 | €0.002656916381 | €366 | €0 |
lut 17, 2025 | €0.002768998364 | €0.002805473030 | €0.002768674104 | €0.002805056447 | €10 | €0 |
lut 16, 2025 | €0.002660459902 | €0.002770344300 | €0.002616048601 | €0.002768998364 | €184 | €0 |
lut 14, 2025 | €0.002739734975 | €0.002828846654 | €0.002739734975 | €0.002828783919 | €152 | €0 |
lut 10, 2025 | €0.003145823338 | €0.003153493652 | €0.003020345210 | €0.003126288272 | €71 | €0 |
lut 9, 2025 | €0.003122814126 | €0.003146559838 | €0.002932772179 | €0.003145823338 | €33 | €0 |
lut 8, 2025 | €0.003043008685 | €0.003123790590 | €0.002962424097 | €0.003122645214 | €29 | €0 |
lut 7, 2025 | €0.003185728938 | €0.003185728938 | €0.003041957397 | €0.003042867163 | €47 | €0 |
lut 6, 2025 | €0.003197473863 | €0.003202061681 | €0.003185728938 | €0.003185728938 | €10 | €0 |
lut 5, 2025 | €0.003082904702 | €0.003197473863 | €0.002974136370 | €0.003197473863 | €18 | €0 |
lut 3, 2025 | €0.003139992382 | €0.003293295401 | €0.003056564161 | €0.003202759905 | €2,219 | €0 |
lut 1, 2025 | €0.003238787557 | €0.003378498907 | €0.003238481486 | €0.003317488619 | €721 | €0 |
sty 31, 2025 | €0.003198384578 | €0.003516091316 | €0.003190324945 | €0.003238930294 | €2,149 | €0 |
sty 30, 2025 | €0.003418395972 | €0.003772455180 | €0.003016802941 | €0.003198384578 | €25,839 | €0 |
sty 29, 2025 | €0.003576487297 | €0.003578753921 | €0.003417788094 | €0.003418293632 | €179 | €0 |
sty 27, 2025 | €0.003565334319 | €0.003565953696 | €0.003462724955 | €0.003462794435 | €461 | €0 |
sty 26, 2025 | €0.003571953207 | €0.003571955674 | €0.003564776386 | €0.003565334319 | €8 | €0 |
sty 25, 2025 | €0.003586851015 | €0.003600000801 | €0.003403118923 | €0.003571939812 | €125 | €0 |
sty 23, 2025 | €0.003624016064 | €0.003761237579 | €0.003345150100 | €0.003587755564 | €8,100 | €0 |
sty 22, 2025 | €0.002723617367 | €0.004692891034 | €0.002712094788 | €0.003624016064 | €88,295 | €0 |
sty 21, 2025 | €0.002730143355 | €0.002793935643 | €0.002714427003 | €0.002723617367 | €543 | €0 |
sty 20, 2025 | €0.002936552556 | €0.002938160731 | €0.002728904522 | €0.002730143355 | €733 | €0 |
sty 18, 2025 | €0.002799800701 | €0.003034413477 | €0.002770726356 | €0.002972160998 | €6,358 | €0 |
sty 17, 2025 | €0.003046986464 | €0.003047098123 | €0.002705091879 | €0.002799800701 | €2,259 | €0 |
sty 16, 2025 | €0.002949641235 | €0.003047977108 | €0.002934891902 | €0.003047859155 | €128 | €0 |
sty 15, 2025 | €0.002815844318 | €0.002983670098 | €0.002789070893 | €0.002949579632 | €868 | €0 |
sty 13, 2025 | €0.003167856416 | €0.003258559381 | €0.003127351162 | €0.003141181796 | €290 | €0 |
sty 11, 2025 | €0.003547071486 | €0.003550879658 | €0.003456228400 | €0.003468327860 | €2,143 | €0 |
sty 10, 2025 | €0.003663446845 | €0.003670931176 | €0.003536936927 | €0.003547560703 | €843 | €0 |
sty 9, 2025 | €0.003875217474 | €0.003876401342 | €0.003641921357 | €0.003663446845 | €680 | €0 |
sty 8, 2025 | €0.003973867161 | €0.003981740251 | €0.003760457545 | €0.003875217474 | €618 | €0 |
sty 7, 2025 | €0.003945535677 | €0.003992173283 | €0.003755386558 | €0.003973867161 | €1,802 | €0 |
sty 6, 2025 | €0.003887295193 | €0.003945790473 | €0.003697997976 | €0.003945590215 | €2,409 | €0 |
sty 5, 2025 | €0.004020101078 | €0.004030384690 | €0.003886929615 | €0.003887255063 | €61 | €0 |
sty 4, 2025 | €0.004115255911 | €0.004243752590 | €0.003956569210 | €0.004020101078 | €1,818 | €0 |
sty 3, 2025 | €0.004107780517 | €0.004174396101 | €0.004048279281 | €0.004115255911 | €157 | €0 |
sty 2, 2025 | €0.003994310668 | €0.004181293900 | €0.003852671327 | €0.004108127379 | €2,243 | €0 |
sty 1, 2025 | €0.003742661546 | €0.005131307182 | €0.003699786581 | €0.003994310668 | €73,505 | €0 |
gru 31, 2024 | €0.003760076304 | €0.003859867720 | €0.003633786780 | €0.003742661546 | €97 | €0 |
gru 30, 2024 | €0.003795450670 | €0.003857580731 | €0.003547015935 | €0.003760079338 | €61 | €0 |
gru 29, 2024 | €0.003654269916 | €0.003894915161 | €0.003653939507 | €0.003795465521 | €253 | €0 |
gru 28, 2024 | €0.003860504974 | €0.003874721951 | €0.003649475964 | €0.003654104773 | €64 | €0 |
gru 27, 2024 | €0.003668700985 | €0.003860690351 | €0.003650641717 | €0.003860504974 | €108 | €0 |
gru 26, 2024 | €0.003722179052 | €0.003920727584 | €0.003668367118 | €0.003668728917 | €572 | €0 |
gru 25, 2024 | €0.003971082724 | €0.003971221522 | €0.003704474472 | €0.003722179052 | €722 | €0 |
gru 24, 2024 | €0.003883166926 | €0.003971908451 | €0.003779095524 | €0.003971082724 | €379 | €0 |
gru 23, 2024 | €0.003744755514 | €0.003885905920 | €0.003632093486 | €0.003883166926 | €1,153 | €0 |
gru 20, 2024 | €0.004073569016 | €0.004090143618 | €0.003613921386 | €0.003721385808 | €12,272 | €0 |
gru 19, 2024 | €0.004145610437 | €0.004202998357 | €0.003896214226 | €0.004073815657 | €7,647 | €0 |
gru 17, 2024 | €0.003459623662 | €0.005231081679 | €0.003448318873 | €0.004225166272 | €60,196 | €0 |
gru 16, 2024 | €0.003630807379 | €0.003640374384 | €0.003419200728 | €0.003459778318 | €2,757 | €0 |
gru 15, 2024 | €0.003519736287 | €0.003785946199 | €0.003519447112 | €0.003630807379 | €6,703 | €0 |
gru 14, 2024 | €0.003341178898 | €0.003604301275 | €0.003303249146 | €0.003519736287 | €1,876 | €0 |
gru 10, 2024 | €0.003206922271 | €0.003313603538 | €0.003100049092 | €0.003169530705 | €1,795 | €0 |
gru 8, 2024 | €0.003465666814 | €0.003516751654 | €0.003372005494 | €0.003516079247 | €347 | €0 |
gru 7, 2024 | €0.003371734769 | €0.003519197197 | €0.003364428062 | €0.003465650780 | €383 | €0 |
gru 6, 2024 | €0.003279072787 | €0.003371820404 | €0.003263505772 | €0.003371734769 | €226 | €0 |
gru 5, 2024 | €0.003407521774 | €0.003439750472 | €0.003230321873 | €0.003253421900 | €2,624 | €0 |
gru 3, 2024 | €0.003325499905 | €0.003411396592 | €0.003290172646 | €0.003411118087 | €325 | €0 |
gru 2, 2024 | €0.003316089049 | €0.003381529208 | €0.003288052995 | €0.003325463491 | €230 | €0 |
lis 29, 2024 | €0.003730064912 | €0.003741625941 | €0.003125656971 | €0.003352085692 | €24,366 | €0 |
lis 28, 2024 | €0.003811839623 | €0.003859633990 | €0.003689071950 | €0.003730064912 | €843 | €0 |
Statystyki cen GooseFX
Advanced chart
Technical analysis
Informacje o GooseFX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GooseFX?
Copy link to sectionCena GOFX wynosi obecnie €0.002046042371. Cena GooseFX wynosi -7.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GooseFX, aby śledzić cenę GOFX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GooseFX z jej przeszłymi wynikami, korzystając z zakładki historii cen GooseFX u góry tej strony.
Jaka jest całkowita podaż GOFX?
Copy link to sectionDostępna ilość krążących to 0.00 GOFX, z całkowitej maksymalnej podaży wynoszącej 0.00 GOFX.
Gdzie mogę kupić GooseFX?
Copy link to sectionMożesz kupić GooseFX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GooseFX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GooseFX?
Copy link to sectionNajprostszym sposobem inwestycji w GooseFX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GooseFX