TOP (TOP)
TOP (TOP)
Cena TOP wynosi €0.000210790822, zmiana -2.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TOP, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002529084 |
---|---|
24h Wysoki | €0.000214154530 |
24h Niski | €0.000208897702 |
Kapitalizacja rynkowa | €3.04M |
Wolumen handlowy (24h) | €830.49K |
Dominacja na rynku | - |
Pozycja na rynku | #1376 |
Podaż w obiegu | 14.40B |
Maksymalna podaż | - |
TOP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOP/USDT | €0.000191107952 | €35.12 | €59.92 | 53,040 | Niedawno |
2 |
![]() |
TOP/USDT | €0.000215696544 | €4.63 | €4.77 | 34,578 | Niedawno |
3 |
![]() |
TOP/USDT | €0.000103388880 | - | - | 0 | Niedawno |
4 |
![]() |
TOP/USDT | €0.000283330656 | €18.86 | €40.69 | 7,885 | Niedawno |
5 |
![]() |
TOP/USDT | €0.000204344560 | €204.65 | €9.63 | 66,131 | Niedawno |
6 |
![]() |
TOP/USDT | €0.000210617792 | - | - | 280 | Niedawno |
7 |
![]() |
TOP/USDT | €0.000206972416 | €17.54 | €8.43 | 50,740 | Niedawno |
8 |
![]() |
TOP/USDT | €0.000210600096 | €58.46 | €45.61 | 0 | Niedawno |
9 |
![]() |
TOP/USDT | €0.000210564704 | €681.95 | €351.25 | 907,123 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TOP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000213304929 | €0.000214187706 | €0.000208897701 | €0.000211511197 | €1,076,460 | €3,045,885 |
kwi 14, 2025 | €0.000211464955 | €0.000214579943 | €0.000208837990 | €0.000213317297 | €637,402 | €3,071,893 |
kwi 13, 2025 | €0.000216085346 | €0.000216782475 | €0.000211390370 | €0.000211452778 | €913,530 | €3,045,043 |
kwi 6, 2025 | €0.000241367898 | €0.000244963064 | €0.000237873981 | €0.000239586560 | €1,050,315 | €3,450,186 |
kwi 4, 2025 | €0.000243218545 | €0.000245048961 | €0.000238761677 | €0.000245004124 | €1,596,987 | €3,528,202 |
kwi 3, 2025 | €0.000259188615 | €0.000259292070 | €0.000238695911 | €0.000241450116 | €1,212,529 | €3,477,022 |
kwi 2, 2025 | €0.000251280528 | €0.000263677288 | €0.000239725182 | €0.000259181991 | €1,369,449 | €3,732,372 |
mar 28, 2025 | €0.000253003133 | €0.000263648539 | €0.000245782360 | €0.000260002168 | €1,590,022 | €3,744,183 |
mar 27, 2025 | €0.000244206663 | €0.000261085912 | €0.000241558165 | €0.000253003133 | €1,294,583 | €3,643,393 |
mar 26, 2025 | €0.000264628762 | €0.000271725132 | €0.000234452774 | €0.000242437241 | €1,764,999 | €3,491,238 |
mar 25, 2025 | €0.000276980725 | €0.000278796957 | €0.000255748725 | €0.000264628762 | €5,756,214 | €3,810,808 |
mar 24, 2025 | €0.000252196447 | €0.000284927052 | €0.000238887332 | €0.000277865599 | €17,459,234 | €3,988,684 |
mar 22, 2025 | €0.000199895219 | €0.000258269280 | €0.000199861694 | €0.000223831833 | €1,860,343 | €3,223,309 |
mar 21, 2025 | €0.000208728057 | €0.000208747113 | €0.000198948065 | €0.000199895219 | €440,903 | €2,878,608 |
mar 20, 2025 | €0.000216842313 | €0.000223903192 | €0.000194584223 | €0.000208713271 | €4,966,427 | €3,005,806 |
mar 19, 2025 | €0.000222041448 | €0.000223075403 | €0.000215861301 | €0.000216842313 | €14,446,474 | €3,122,656 |
mar 18, 2025 | €0.000228345537 | €0.000228474925 | €0.000221091923 | €0.000222041448 | €4,752,894 | €3,197,526 |
mar 17, 2025 | €0.000233616282 | €0.000233616282 | €0.000228254031 | €0.000228345537 | €8,318,341 | €3,288,309 |
mar 16, 2025 | €0.000222081540 | €0.000237126099 | €0.000222081540 | €0.000234501187 | €7,173,739 | €3,376,954 |
mar 13, 2025 | €0.000218502728 | €0.000222285040 | €0.000218397994 | €0.000218446851 | €24,180,656 | €3,145,762 |
mar 11, 2025 | €0.000229178560 | €0.000232595963 | €0.000221035836 | €0.000224680959 | €9,743,748 | €3,235,537 |
mar 10, 2025 | €0.000212286499 | €0.000244956372 | €0.000208743317 | €0.000229065550 | €11,967,277 | €3,298,677 |
mar 9, 2025 | €0.000222912899 | €0.000237972942 | €0.000209611867 | €0.000212286499 | €5,103,967 | €3,057,257 |
mar 8, 2025 | €0.000210505074 | €0.000225584946 | €0.000209621704 | €0.000222912899 | €2,597,629 | €3,210,076 |
mar 7, 2025 | €0.000226531949 | €0.000228277546 | €0.000207052625 | €0.000210505074 | €5,559,270 | €3,031,396 |
mar 5, 2025 | €0.000225578085 | €0.000251491208 | €0.000219377508 | €0.000242434582 | €1,157,943 | €3,491,199 |
mar 4, 2025 | €0.000221058060 | €0.000247532009 | €0.000218352734 | €0.000225578085 | €1,419,842 | €3,248,456 |
mar 2, 2025 | €0.000205263145 | €0.000262384379 | €0.000205222767 | €0.000230092513 | €1,303,449 | €3,313,466 |
mar 1, 2025 | €0.000226422875 | €0.000230840315 | €0.000204270438 | €0.000205263145 | €636,875 | €2,955,909 |
lut 27, 2025 | €0.000204143038 | €0.000270328087 | €0.000202403545 | €0.000237745667 | €617,681 | €3,436,315 |
lut 26, 2025 | €0.000204158026 | €0.000215776333 | €0.000196167940 | €0.000204143038 | €961,341 | €2,939,779 |
lut 25, 2025 | €0.000245896570 | €0.000255674683 | €0.000191161750 | €0.000205923381 | €1,400,902 | €2,965,417 |
lut 24, 2025 | €0.000301155210 | €0.000301191473 | €0.000233547014 | €0.000247684771 | €1,036,218 | €3,566,805 |
lut 23, 2025 | €0.000226585181 | €0.000330730898 | €0.000222103945 | €0.000300284373 | €813,969 | €4,324,270 |
lut 22, 2025 | €0.000205187199 | €0.000226604390 | €0.000195487173 | €0.000225705023 | €1,400,539 | €3,250,284 |
lut 21, 2025 | €0.000217573111 | €0.000219532412 | €0.000197431253 | €0.000204318500 | €999,520 | €2,942,306 |
lut 18, 2025 | €0.000191107852 | €0.000192852393 | €0.000181300079 | €0.000188338772 | €880,087 | €2,712,188 |
lut 16, 2025 | €0.000207088617 | €0.000215015811 | €0.000197345252 | €0.000199092798 | €720,700 | €2,867,052 |
lut 15, 2025 | €0.000217668969 | €0.000233636563 | €0.000206168615 | €0.000207088617 | €1,104,146 | €2,982,197 |
lut 14, 2025 | €0.000211459988 | €0.000220389358 | €0.000206245796 | €0.000216784623 | €1,048,703 | €3,121,825 |
lut 13, 2025 | €0.000212378988 | €0.000214200105 | €0.000207768202 | €0.000211423677 | €654,379 | €3,044,624 |
lut 12, 2025 | €0.000210543732 | €0.000215972662 | €0.000206102713 | €0.000212378988 | €705,613 | €3,058,381 |
lut 11, 2025 | €0.000212297937 | €0.000215127146 | €0.000207021080 | €0.000210545968 | €1,118,843 | €3,031,985 |
lut 10, 2025 | €0.000211499952 | €0.000218557370 | €0.000201766234 | €0.000211423996 | €1,402,580 | €3,044,629 |
lut 9, 2025 | €0.000208910672 | €0.000213315755 | €0.000202609108 | €0.000211546908 | €377,001 | €3,046,399 |
lut 8, 2025 | €0.000194160291 | €0.000210985216 | €0.000193299458 | €0.000208899397 | €1,330,256 | €3,008,273 |
lut 7, 2025 | €0.000199103168 | €0.000204258825 | €0.000192938807 | €0.000193305902 | €1,067,216 | €2,783,718 |
lut 6, 2025 | €0.000199942591 | €0.000220265744 | €0.000195602137 | €0.000199100518 | €890,895 | €2,867,164 |
lut 5, 2025 | €0.000199177342 | €0.000222108155 | €0.000195593658 | €0.000199942591 | €755,154 | €2,879,290 |
lut 4, 2025 | €0.000216153315 | €0.000220428082 | €0.000195612144 | €0.000199188208 | €744,635 | €2,868,426 |
lut 2, 2025 | €0.000232935897 | €0.000238001950 | €0.000200774414 | €0.000217604363 | €1,226,901 | €3,133,630 |
lut 1, 2025 | €0.000230916272 | €0.000241383965 | €0.000226362722 | €0.000232054669 | €567,847 | €3,341,723 |
sty 31, 2025 | €0.000241848882 | €0.000271297810 | €0.000230066314 | €0.000230938710 | €599,570 | €3,325,652 |
sty 30, 2025 | €0.000241437531 | €0.000245623453 | €0.000228309594 | €0.000241848882 | €885,177 | €3,482,765 |
sty 29, 2025 | €0.000229089231 | €0.000250245834 | €0.000229085691 | €0.000241389029 | €1,158,695 | €3,476,143 |
sty 28, 2025 | €0.000246844512 | €0.000268097741 | €0.000226082658 | €0.000229089231 | €728,689 | €3,299,018 |
sty 27, 2025 | €0.000272404224 | €0.000288165315 | €0.000246790419 | €0.000246844512 | €872,936 | €3,554,705 |
sty 26, 2025 | €0.000215867375 | €0.000285480367 | €0.000212363792 | €0.000272404224 | €654,701 | €3,922,780 |
sty 25, 2025 | €0.000219488517 | €0.000222067876 | €0.000212392491 | €0.000215838519 | €639,731 | €3,108,201 |
sty 24, 2025 | €0.000218577299 | €0.000284093942 | €0.000217612263 | €0.000219488517 | €843,200 | €3,160,763 |
sty 23, 2025 | €0.000232678102 | €0.000244036255 | €0.000212265050 | €0.000218571669 | €1,235,253 | €3,147,641 |
sty 22, 2025 | €0.000191970102 | €0.000253619991 | €0.000188429203 | €0.000232678102 | €925,908 | €3,350,700 |
sty 21, 2025 | €0.000230681254 | €0.000250154619 | €0.000189319607 | €0.000192853619 | €948,599 | €2,777,205 |
sty 19, 2025 | €0.000157347719 | €0.000166881312 | €0.000151912038 | €0.000158206315 | €1,070,791 | €2,278,263 |
sty 18, 2025 | €0.000158410006 | €0.000174660684 | €0.000157287498 | €0.000157347719 | €698,559 | €2,265,899 |
sty 17, 2025 | €0.000158358290 | €0.000161903430 | €0.000153849596 | €0.000158410006 | €361,252 | €2,281,196 |
sty 16, 2025 | €0.000157324740 | €0.000162796653 | €0.000150390074 | €0.000158358290 | €563,046 | €2,280,452 |
sty 15, 2025 | €0.000145046265 | €0.000158234758 | €0.000141827512 | €0.000157315916 | €685,433 | €2,265,441 |
sty 14, 2025 | €0.000147402945 | €0.000150265748 | €0.000143300901 | €0.000145046265 | €745,472 | €2,088,751 |
sty 13, 2025 | €0.000176221536 | €0.000177050730 | €0.000120737089 | €0.000147402945 | €506,283 | €2,122,688 |
sty 11, 2025 | €0.000214983501 | €0.000217534444 | €0.000164490599 | €0.000169778640 | €375,182 | €2,444,911 |
sty 10, 2025 | €0.000152183111 | €0.000255318935 | €0.000152155355 | €0.000214983501 | €707,836 | €3,095,888 |
sty 9, 2025 | €0.000152990969 | €0.000157145655 | €0.000148581912 | €0.000152183111 | €506,910 | €2,191,526 |
sty 8, 2025 | €0.000150402642 | €0.000159063092 | €0.000147769589 | €0.000152990969 | €354,345 | €2,203,159 |
sty 7, 2025 | €0.000157268775 | €0.000157460008 | €0.000149508487 | €0.000150402642 | €252,177 | €2,165,886 |
sty 6, 2025 | €0.000157284659 | €0.000159180357 | €0.000148688850 | €0.000157274060 | €233,568 | €2,264,762 |
sty 5, 2025 | €0.000157429511 | €0.000159785360 | €0.000153887212 | €0.000157284659 | €381,580 | €2,264,991 |
sty 4, 2025 | €0.000156868040 | €0.000158966634 | €0.000154435187 | €0.000157429511 | €325,270 | €2,267,077 |
sty 3, 2025 | €0.000156428331 | €0.000157877756 | €0.000154460330 | €0.000156868040 | €450,077 | €2,258,991 |
sty 2, 2025 | €0.000156568634 | €0.000162498183 | €0.000155545264 | €0.000156414620 | €759,933 | €2,252,659 |
sty 1, 2025 | €0.000158263919 | €0.000160723266 | €0.000154302933 | €0.000155818044 | €198,993 | €2,254,680 |
gru 30, 2024 | €0.000153316577 | €0.000156227152 | €0.000151010143 | €0.000154491976 | €700,074 | €2,224,775 |
gru 29, 2024 | €0.000153680568 | €0.000154316416 | €0.000152538504 | €0.000153316577 | €150,030 | €2,207,848 |
gru 27, 2024 | €0.000152659793 | €0.000156814164 | €0.000151037476 | €0.000154776976 | €759,802 | €2,228,879 |
gru 26, 2024 | €0.000157797774 | €0.000157887881 | €0.000150227179 | €0.000152661876 | €359,188 | €2,198,390 |
gru 25, 2024 | €0.000152999522 | €0.000158581957 | €0.000152056612 | €0.000157797774 | €313,049 | €2,272,380 |
gru 24, 2024 | €0.000155538552 | €0.000158274660 | €0.000146675562 | €0.000152999522 | €863,997 | €2,203,282 |
gru 23, 2024 | €0.000158229534 | €0.000158359903 | €0.000152780081 | €0.000154669880 | €403,619 | €2,239,846 |
gru 22, 2024 | €0.000156541990 | €0.000163688417 | €0.000153808966 | €0.000158229534 | €499,213 | €2,278,598 |
gru 21, 2024 | €0.000149780447 | €0.000163987346 | €0.000149764131 | €0.000156541990 | €705,986 | €2,254,296 |
gru 20, 2024 | €0.000151230935 | €0.000152913766 | €0.000148448370 | €0.000149780447 | €928,581 | €2,156,926 |
gru 19, 2024 | €0.000152996499 | €0.000156563516 | €0.000148446553 | €0.000151230935 | €614,241 | €2,177,814 |
gru 18, 2024 | €0.000156516393 | €0.000156543581 | €0.000151332772 | €0.000152996499 | €632,838 | €2,203,239 |
gru 17, 2024 | €0.000160476459 | €0.000160769478 | €0.000153024619 | €0.000156532576 | €795,870 | €2,254,160 |
gru 16, 2024 | €0.000161739046 | €0.000164295834 | €0.000155572158 | €0.000160489892 | €571,100 | €2,311,148 |
gru 14, 2024 | €0.000155073589 | €0.000165174151 | €0.000151289858 | €0.000154798606 | €876,470 | €2,229,190 |
gru 13, 2024 | €0.000165466787 | €0.000170454725 | €0.000150625238 | €0.000155073589 | €830,654 | €2,233,150 |
gru 12, 2024 | €0.000162683898 | €0.000169726593 | €0.000155046767 | €0.000165466787 | €823,635 | €2,382,818 |
gru 11, 2024 | €0.000155832645 | €0.000168034370 | €0.000148439615 | €0.000163544845 | €784,118 | €2,355,141 |
gru 10, 2024 | €0.000170302642 | €0.000173356501 | €0.000152197501 | €0.000155832645 | €553,479 | €2,244,081 |
Statystyki cen TOP
Advanced chart
Technical analysis
Informacje o TOP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TOP?
Copy link to sectionCena TOP wynosi obecnie €0.000210790822. Cena TOP wynosi -9.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TOP, aby śledzić cenę TOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TOP z jej przeszłymi wynikami, korzystając z zakładki historii cen TOP u góry tej strony.
Jaka jest całkowita podaż TOP?
Copy link to sectionDostępna ilość krążących to 14,400,583,004.00 TOP, z całkowitej maksymalnej podaży wynoszącej 0.00 TOP.
Gdzie mogę kupić TOP?
Copy link to sectionMożesz kupić TOP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TOP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TOP?
Copy link to sectionNajprostszym sposobem inwestycji w TOP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TOP