Hot Cross (HOTCROSS)
Hot Cross (HOTCROSS)
Cena Hot Cross wynosi €0.009695623012, zmiana -4.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hot Cross, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000190705417 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €1.10M |
Wolumen handlowy (24h) | €175.79K |
Dominacja na rynku | - |
Pozycja na rynku | #1790 |
Podaż w obiegu | 113.75M |
Maksymalna podaż | 500M |
Hot Cross rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOTCROSS/USDT | €0.009618448448 | €824.33 | €745.84 | 15,743 | Niedawno |
2 |
![]() |
HOTCROSS/WBNB | €0.009679384624 | - | - | 647 | Niedawno |
3 |
![]() |
HOTCROSS/USDT | €0.009698965248 | €257.32 | €804.66 | 126,671 | Niedawno |
4 |
![]() |
HOTCROSS/ETH | €0.007330461824 | - | - | 0 | Niedawno |
5 |
![]() |
HOTCROSS/USDT | €0.001893215408 | - | - | 650 | Niedawno |
6 |
![]() |
HOTCROSS/USDT | €0.002021449472 | €7,413.23 | €9,798.58 | 13,057 | Niedawno |
7 |
![]() |
HOTCROSS/USDT | €0.001939693952 | €172.45 | €183.30 | 38,778 | Niedawno |
8 |
![]() |
HOTCROSS/BUSD | €0.009722615952 | - | - | 3 | Niedawno |
9 |
![]() |
HOTCROSS/USDT | €0.009713343248 | €178.55 | €173.20 | 56,135 | Niedawno |
10 |
![]() |
HOTCROSS/USDT | €0.005311790624 | €14.93 | €7.56 | 1,779 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hot Cross
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.009833620433 | €0.009949257872 | €0.009752917975 | €0.009764102578 | €172,538 | €1,110,667 |
kwi 14, 2025 | €0.009983361633 | €0.01009 | €0.009818165691 | €0.009836912012 | €218,261 | €1,118,949 |
kwi 13, 2025 | €0.01020 | €0.01021 | €0.009950334258 | €0.009983943103 | €275,945 | €1,135,674 |
kwi 6, 2025 | €0.008857514965 | €0.008973689497 | €0.008774621866 | €0.008968974876 | €207,778 | €1,020,221 |
kwi 4, 2025 | €0.008800369487 | €0.008889217524 | €0.008670646272 | €0.008863378294 | €190,723 | €1,008,209 |
kwi 3, 2025 | €0.008925601987 | €0.009052994211 | €0.008662920874 | €0.008800369487 | €116,018 | €1,001,042 |
kwi 2, 2025 | €0.009498217201 | €0.009505291104 | €0.008734701804 | €0.008925601987 | €171,287 | €1,015,287 |
kwi 1, 2025 | €0.009484010501 | €0.009706025198 | €0.009463908439 | €0.009499896131 | €194,958 | €1,080,613 |
mar 31, 2025 | €0.009860763115 | €0.009931768034 | €0.009444259954 | €0.009484020833 | €170,211 | €1,078,807 |
mar 30, 2025 | €0.009954103937 | €0.01003 | €0.009800894601 | €0.009864408355 | €126,912 | €1,122,076 |
mar 29, 2025 | €0.01023 | €0.01029 | €0.009904570486 | €0.009954306212 | €197,714 | €1,132,302 |
mar 28, 2025 | €0.01055 | €0.01056 | €0.01019 | €0.01023 | €189,826 | €1,164,072 |
mar 26, 2025 | €0.01056 | €0.01059 | €0.01024 | €0.01028 | €253,243 | €1,169,660 |
mar 25, 2025 | €0.01024 | €0.01108 | €0.01023 | €0.01056 | €232,894 | €1,201,140 |
mar 24, 2025 | €0.01019 | €0.01030 | €0.01015 | €0.01024 | €203,402 | €1,164,999 |
mar 23, 2025 | €0.01059 | €0.01062 | €0.01016 | €0.01018 | €263,116 | €1,159,162 |
mar 22, 2025 | €0.01083 | €0.01085 | €0.01056 | €0.01059 | €217,838 | €1,204,234 |
mar 21, 2025 | €0.01055 | €0.01091 | €0.01051 | €0.01082 | €297,176 | €1,231,346 |
mar 20, 2025 | €0.01048 | €0.01067 | €0.01035 | €0.01055 | €236,312 | €1,200,065 |
mar 18, 2025 | €0.01067 | €0.01107 | €0.01065 | €0.01083 | €322,749 | €1,231,820 |
mar 17, 2025 | €0.01007 | €0.01072 | €0.01007 | €0.01067 | €224,621 | €1,213,637 |
mar 16, 2025 | €0.01017 | €0.01018 | €0.009901185131 | €0.01007 | €278,638 | €1,145,903 |
mar 15, 2025 | €0.009948444895 | €0.01021 | €0.009931585159 | €0.01017 | €173,002 | €1,157,333 |
mar 14, 2025 | €0.009787525685 | €0.009984408244 | €0.009749306060 | €0.009950110163 | €241,626 | €1,131,825 |
mar 13, 2025 | €0.009850240382 | €0.009966148090 | €0.009651196094 | €0.009788070652 | €258,246 | €1,113,393 |
mar 11, 2025 | €0.009912557036 | €0.01058 | €0.009713988540 | €0.009754760849 | €143,029 | €1,109,604 |
mar 8, 2025 | €0.01057 | €0.01067 | €0.01048 | €0.01048 | €222,446 | €1,192,144 |
mar 7, 2025 | €0.01059 | €0.01075 | €0.01040 | €0.01057 | €252,897 | €1,202,630 |
mar 6, 2025 | €0.01070 | €0.01088 | €0.01052 | €0.01059 | €206,598 | €1,204,373 |
mar 5, 2025 | €0.01135 | €0.01137 | €0.01063 | €0.01075 | €225,387 | €1,222,521 |
mar 4, 2025 | €0.01122 | €0.01140 | €0.01109 | €0.01135 | €252,213 | €1,290,930 |
mar 3, 2025 | €0.01132 | €0.01140 | €0.01111 | €0.01122 | €220,917 | €1,276,194 |
mar 2, 2025 | €0.01153 | €0.01158 | €0.01131 | €0.01132 | €194,690 | €1,287,698 |
mar 1, 2025 | €0.01126 | €0.01158 | €0.01123 | €0.01153 | €217,463 | €1,311,575 |
lut 28, 2025 | €0.01152 | €0.01156 | €0.01119 | €0.01126 | €217,804 | €1,280,498 |
lut 27, 2025 | €0.01158 | €0.01167 | €0.01136 | €0.01152 | €230,641 | €1,310,657 |
lut 26, 2025 | €0.01175 | €0.01188 | €0.01137 | €0.01158 | €209,059 | €1,316,917 |
lut 25, 2025 | €0.01142 | €0.01180 | €0.01113 | €0.01175 | €227,844 | €1,336,108 |
lut 24, 2025 | €0.01172 | €0.01188 | €0.01142 | €0.01142 | €271,014 | €1,299,380 |
lut 23, 2025 | €0.01188 | €0.01194 | €0.01156 | €0.01172 | €193,614 | €1,332,950 |
lut 21, 2025 | €0.01148 | €0.01179 | €0.01136 | €0.01178 | €261,386 | €1,339,593 |
lut 20, 2025 | €0.01144 | €0.01150 | €0.01135 | €0.01148 | €313,484 | €1,306,178 |
lut 19, 2025 | €0.01127 | €0.01156 | €0.01112 | €0.01144 | €235,108 | €1,301,588 |
lut 17, 2025 | €0.01092 | €0.01134 | €0.01082 | €0.01099 | €260,727 | €1,250,186 |
lut 16, 2025 | €0.01059 | €0.01194 | €0.01055 | €0.01092 | €334,422 | €1,242,400 |
lut 15, 2025 | €0.01079 | €0.01088 | €0.01054 | €0.01059 | €251,030 | €1,205,025 |
lut 11, 2025 | €0.01023 | €0.01063 | €0.01009 | €0.01031 | €281,994 | €1,172,242 |
lut 10, 2025 | €0.01038 | €0.01061 | €0.01022 | €0.01023 | €202,757 | €1,164,214 |
lut 9, 2025 | €0.01013 | €0.01046 | €0.01007 | €0.01038 | €256,152 | €1,180,917 |
lut 5, 2025 | €0.01095 | €0.01104 | €0.01056 | €0.01062 | €330,505 | €1,207,655 |
lut 4, 2025 | €0.01106 | €0.01147 | €0.01079 | €0.01092 | €236,920 | €1,242,646 |
lut 3, 2025 | €0.01204 | €0.01212 | €0.01089 | €0.01106 | €270,996 | €1,258,127 |
lut 2, 2025 | €0.01164 | €0.01219 | €0.01144 | €0.01205 | €362,333 | €1,370,843 |
lut 1, 2025 | €0.01212 | €0.01213 | €0.01161 | €0.01164 | €232,788 | €1,324,139 |
sty 31, 2025 | €0.01128 | €0.01237 | €0.01117 | €0.01212 | €304,206 | €1,378,563 |
sty 27, 2025 | €0.01025 | €0.01149 | €0.009975613070 | €0.01128 | €373,881 | €1,283,660 |
sty 26, 2025 | €0.01046 | €0.01050 | €0.01023 | €0.01025 | €288,702 | €1,165,824 |
sty 24, 2025 | €0.01060 | €0.01082 | €0.01050 | €0.01060 | €224,099 | €1,205,344 |
sty 23, 2025 | €0.01058 | €0.01062 | €0.01049 | €0.01060 | €174,740 | €1,205,505 |
sty 22, 2025 | €0.01060 | €0.01070 | €0.01054 | €0.01058 | €211,916 | €1,203,806 |
sty 19, 2025 | €0.01095 | €0.01121 | €0.01072 | €0.01098 | €334,886 | €1,248,622 |
sty 18, 2025 | €0.01091 | €0.01095 | €0.01073 | €0.01095 | €341,010 | €1,245,620 |
sty 16, 2025 | €0.01075 | €0.01084 | €0.01064 | €0.01074 | €307,644 | €1,221,373 |
sty 15, 2025 | €0.01065 | €0.01075 | €0.01052 | €0.01074 | €232,986 | €1,222,080 |
sty 14, 2025 | €0.01070 | €0.01072 | €0.01057 | €0.01065 | €198,949 | €1,211,546 |
sty 12, 2025 | €0.01098 | €0.01098 | €0.01088 | €0.01091 | €174,300 | €1,240,482 |
sty 11, 2025 | €0.01103 | €0.01106 | €0.01095 | €0.01098 | €158,103 | €1,248,505 |
sty 10, 2025 | €0.01104 | €0.01117 | €0.01099 | €0.01103 | €212,942 | €1,254,434 |
sty 9, 2025 | €0.01124 | €0.01141 | €0.01096 | €0.01104 | €272,243 | €1,255,844 |
sty 8, 2025 | €0.01085 | €0.01140 | €0.01070 | €0.01124 | €192,389 | €1,278,402 |
sty 7, 2025 | €0.01147 | €0.01147 | €0.01064 | €0.01085 | €194,332 | €1,234,636 |
sty 6, 2025 | €0.01243 | €0.01243 | €0.01143 | €0.01147 | €158,312 | €1,304,522 |
sty 4, 2025 | €0.01573 | €0.01590 | €0.01333 | €0.01334 | €231,596 | €1,517,252 |
sty 1, 2025 | €0.01065 | €0.01079 | €0.01055 | €0.01075 | €216,659 | €1,223,273 |
gru 31, 2024 | €0.01059 | €0.01077 | €0.01053 | €0.01064 | €135,008 | €1,210,775 |
gru 27, 2024 | €0.01232 | €0.01245 | €0.01174 | €0.01180 | €18,801 | €1,343,015 |
gru 23, 2024 | €0.01022 | €0.01027 | €0.009764860953 | €0.01025 | €53,888 | €1,165,936 |
gru 22, 2024 | €0.01060 | €0.01064 | €0.01015 | €0.01022 | €33,262 | €1,162,191 |
gru 21, 2024 | €0.01114 | €0.01115 | €0.01053 | €0.01060 | €50,432 | €1,205,694 |
gru 20, 2024 | €0.01161 | €0.01167 | €0.01092 | €0.01114 | €102,361 | €1,267,634 |
gru 16, 2024 | €0.01307 | €0.01336 | €0.01197 | €0.01229 | €91,104 | €1,398,267 |
gru 15, 2024 | €0.01623 | €0.01651 | €0.01300 | €0.01308 | €194,851 | €1,487,380 |
gru 14, 2024 | €0.01205 | €0.01664 | €0.01204 | €0.01633 | €383,265 | €1,857,084 |
gru 13, 2024 | €0.01258 | €0.01260 | €0.01199 | €0.01205 | €144,527 | €1,370,555 |
gru 11, 2024 | €0.01184 | €0.01282 | €0.01178 | €0.01266 | €199,965 | €1,440,148 |
gru 10, 2024 | €0.01143 | €0.01238 | €0.01097 | €0.01185 | €149,002 | €1,347,302 |
gru 9, 2024 | €0.01229 | €0.01720 | €0.01095 | €0.01143 | €404,942 | €1,300,722 |
gru 8, 2024 | €0.01079 | €0.01283 | €0.01052 | €0.01230 | €242,824 | €1,398,734 |
gru 7, 2024 | €0.01193 | €0.01306 | €0.01073 | €0.01111 | €233,583 | €1,263,222 |
gru 6, 2024 | €0.01359 | €0.01443 | €0.01050 | €0.01194 | €662,347 | €1,357,703 |
gru 5, 2024 | €0.004539181859 | €0.02001 | €0.004508478286 | €0.01341 | €2,073,713 | €1,524,923 |
gru 4, 2024 | €0.004143473994 | €0.004555207549 | €0.004083139606 | €0.004539181859 | €31,323 | €516,332 |
gru 1, 2024 | €0.004245066571 | €0.004659603065 | €0.004190647352 | €0.004412646719 | €15,109 | €501,939 |
lis 30, 2024 | €0.003925071352 | €0.004259445570 | €0.003900345641 | €0.004245066571 | €23,631 | €482,876 |
lis 29, 2024 | €0.003842140709 | €0.004066255467 | €0.003841999268 | €0.003925216055 | €6,426 | €446,493 |
lis 28, 2024 | €0.003765523057 | €0.003912884527 | €0.003650847833 | €0.003842113065 | €27,351 | €437,040 |
lis 27, 2024 | €0.004031509372 | €0.004230004974 | €0.003733349066 | €0.003765523057 | €12,461 | €428,328 |
lis 25, 2024 | €0.004445375644 | €0.004710190281 | €0.004422197441 | €0.004487273221 | €13,995 | €510,427 |
lis 24, 2024 | €0.004643354343 | €0.004662133272 | €0.004332043258 | €0.004444716823 | €11,848 | €505,419 |
lis 22, 2024 | €0.004493146279 | €0.004876718581 | €0.004464566741 | €0.004575385736 | €15,241 | €520,450 |
Statystyki cen Hot Cross
Advanced chart
Technical analysis
Informacje o Hot Cross
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x4297394c20800e8a38a619a243e9bbe7681ff24e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4297394c20800e8a38a619a243e9bbe7681ff24e, https://bscscan.com/token/0x4fa7163e153419e0e1064e418dd7a99314ed27b6, https://polygonscan.com/token/0x3b737a181f7d2532cF49864f8050b3465a310593, https://explorer.harmony.one/address/0xe3d7c75744b976f2dac6878537496e75f7ea56f1?activeTab=0
Jaka jest dzisiejsza cena Hot Cross?
Copy link to sectionCena HOTCROSS wynosi obecnie €0.009695623012. Cena Hot Cross wynosi -9.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hot Cross, aby śledzić cenę HOTCROSS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hot Cross z jej przeszłymi wynikami, korzystając z zakładki historii cen Hot Cross u góry tej strony.
Jaka jest całkowita podaż HOTCROSS?
Copy link to sectionDostępna ilość krążących to 113,749,999.00 HOTCROSS, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 HOTCROSS.
Gdzie mogę kupić Hot Cross?
Copy link to sectionMożesz kupić Hot Cross na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hot Cross wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hot Cross?
Copy link to sectionNajprostszym sposobem inwestycji w Hot Cross jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hot Cross