Metaverse Miner (META)
Metaverse Miner (META)
Cena Metaverse Miner wynosi €0.00, zmiana -26.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metaverse Miner, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001209940440 |
24h Niski | €0.001209940440 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Metaverse Miner rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €10,022.76 | €11,179.29 | 47,370 | Niedawno |
2 |
![]() |
META/IDR | €0.02 | €13.64 | €498.20 | 22,753 | Niedawno |
3 |
![]() |
META/KRW | €0.02 | €30,238.31 | €16,033.77 | 609,810 | Niedawno |
4 |
![]() |
META/USDT | €0.02 | €55.51 | €0.006336716112 | 0 | Niedawno |
5 |
![]() |
META/BTC | €0.02 | €58.77 | €7,886.42 | 0 | Niedawno |
6 |
![]() |
META/BTC | €0.02 | €3,045.15 | €2,581.89 | 969 | Niedawno |
7 |
![]() |
META/WBNB | €0.008033398416 | - | - | 113 | Niedawno |
8 |
![]() |
META/USDT | €0.001209943296 | - | - | 339 | Niedawno |
9 |
![]() |
META/WBNB | €0.007226122464 | - | - | 45 | Niedawno |
10 |
![]() |
META/USDT | €0.006673029120 | - | - | 7,227 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metaverse Miner
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.02913 | €0.02921 | €0.02773 | €0.02783 | €794,035 | €47,412,960 |
sty 26, 2025 | €0.03009 | €0.03103 | €0.02980 | €0.03005 | €1,774,370 | €51,192,176 |
sty 22, 2025 | €0.02889 | €0.02971 | €0.02837 | €0.02913 | €1,614,605 | €49,630,267 |
sty 9, 2025 | €0.03040 | €0.03649 | €0.02917 | €0.03541 | €22,163,609 | €60,324,400 |
sty 7, 2025 | €0.03002 | €0.03105 | €0.02787 | €0.02793 | €3,697,462 | €47,576,876 |
gru 22, 2024 | €0.02782 | €0.02958 | €0.02722 | €0.02893 | €3,665,997 | €49,280,719 |
gru 12, 2024 | €0.03105 | €0.03206 | €0.03032 | €0.03145 | €1,733,673 | €53,578,358 |
gru 11, 2024 | €0.02934 | €0.03146 | €0.02724 | €0.03105 | €2,404,096 | €52,895,478 |
gru 4, 2024 | €0.03522 | €0.03726 | €0.03403 | €0.03713 | €8,636,659 | €63,259,214 |
gru 3, 2024 | €0.03460 | €0.03522 | €0.02464 | €0.03522 | €8,390,116 | €60,006,956 |
lis 26, 2024 | €0.03160 | €0.03564 | €0.03116 | €0.03494 | €26,548,281 | €59,525,198 |
lis 23, 2024 | €0.02850 | €0.02996 | €0.02799 | €0.02993 | €3,954,688 | €50,988,035 |
lis 22, 2024 | €0.02772 | €0.02906 | €0.02618 | €0.02850 | €3,259,156 | €48,556,263 |
lis 19, 2024 | €0.02892 | €0.02961 | €0.02796 | €0.02875 | €2,749,579 | €48,985,645 |
lis 9, 2024 | €0.02307 | €0.02308 | €0.02224 | €0.02259 | €1,251,474 | €38,479,431 |
lis 8, 2024 | €0.02251 | €0.02478 | €0.02243 | €0.02307 | €11,260,187 | €39,305,742 |
paź 27, 2024 | €0.02261 | €0.02271 | €0.02244 | €0.02263 | €286,881 | €38,555,408 |
wrz 29, 2024 | €0.02539 | €0.02562 | €0.02512 | €0.02534 | €814,852 | €43,172,381 |
wrz 16, 2024 | €0.02235 | €0.02412 | €0.02186 | €0.02354 | €4,211,870 | €42,493,077 |
cze 24, 2024 | €0.02079 | €0.02109 | €0.02010 | €0.02089 | €545,302 | €35,587,174 |
cze 23, 2024 | €0.001209940440 | €0.001209940440 | €0.001209940440 | €0.001209940440 | €0 | €0 |
cze 20, 2024 | €0.001209940440 | €0.001209940440 | €0.001209940440 | €0.001209940440 | €0 | €0 |
maj 25, 2024 | €0.003989598688 | €0.003991328297 | €0.003829346359 | €0.003829943760 | €240 | €0 |
maj 22, 2024 | €0.004124281038 | €0.004561098003 | €0.003867487343 | €0.003868181901 | €319 | €0 |
maj 18, 2024 | €0.004763530463 | €0.005276843035 | €0.004762285286 | €0.005274328148 | €72 | €0 |
maj 17, 2024 | €0.003968336027 | €0.004764143540 | €0.003967662076 | €0.004763530463 | €600 | €0 |
maj 5, 2024 | €0.004621095625 | €0.004813252238 | €0.003797393144 | €0.004203570207 | €524 | €0 |
kwi 26, 2024 | €0.005531644362 | €0.005537707611 | €0.005530293263 | €0.005531097867 | €0 | €0 |
kwi 14, 2024 | €0.004757705914 | €0.006554751576 | €0.004752591147 | €0.004866237689 | €45 | €0 |
kwi 9, 2024 | €0.006325998961 | €0.006767678315 | €0.006147728443 | €0.006760093912 | €913 | €0 |
kwi 8, 2024 | €0.006505383759 | €0.006940361353 | €0.006249305938 | €0.006325998961 | €280 | €0 |
kwi 7, 2024 | €0.007787174623 | €0.007790621917 | €0.006499352786 | €0.006505383759 | €791 | €0 |
kwi 3, 2024 | €0.006691127495 | €0.007644465289 | €0.006180474428 | €0.006183050762 | €307 | €0 |
mar 30, 2024 | €0.007880870685 | €0.007883343185 | €0.007301639615 | €0.007304602520 | €246 | €0 |
mar 18, 2024 | €0.008342833861 | €0.008774795033 | €0.006143801796 | €0.006328820987 | €1,464 | €0 |
mar 17, 2024 | €0.008603147466 | €0.009297479051 | €0.008194994934 | €0.009215782003 | €1,391 | €0 |
mar 16, 2024 | €0.009751321720 | €0.009752365038 | €0.008600034429 | €0.008603147466 | €1,987 | €0 |
mar 15, 2024 | €0.009043817110 | €0.009921965483 | €0.008600390960 | €0.009751321720 | €1,382 | €0 |
mar 14, 2024 | €0.009676866814 | €0.01006 | €0.009036139864 | €0.009043817110 | €2,529 | €0 |
mar 11, 2024 | €0.009056303798 | €0.01143 | €0.009047138437 | €0.009698323339 | €1,947 | €0 |
mar 10, 2024 | €0.01012 | €0.01085 | €0.008850041727 | €0.009056303798 | €3,076 | €0 |
mar 9, 2024 | €0.01055 | €0.01062 | €0.008504000069 | €0.01012 | €1,759 | €0 |
mar 7, 2024 | €0.009221216847 | €0.009735376989 | €0.008170695243 | €0.008797663100 | €1,979 | €0 |
mar 6, 2024 | €0.008147781258 | €0.01005 | €0.008138307459 | €0.009221216847 | €2,401 | €0 |
mar 5, 2024 | €0.009435361410 | €0.009435361410 | €0.007919518142 | €0.008147781258 | €1,462 | €0 |
mar 3, 2024 | €0.01010 | €0.01010 | €0.008748091101 | €0.008789103614 | €1,003 | €0 |
mar 2, 2024 | €0.009495110894 | €0.01086 | €0.007735942206 | €0.01010 | €7,213 | €0 |
mar 1, 2024 | €0.009667612480 | €0.009668352898 | €0.009404197693 | €0.009495110894 | €344 | €0 |
lut 28, 2024 | €0.01216 | €0.01216 | €0.009674528098 | €0.009740119149 | €1,487 | €0 |
lut 27, 2024 | €0.009319176583 | €0.01311 | €0.009312757878 | €0.01216 | €3,959 | €0 |
lut 26, 2024 | €0.01054 | €0.01054 | €0.009222737037 | €0.009319176583 | €230 | €0 |
lut 24, 2024 | €0.009814958136 | €0.009814958136 | €0.008795066821 | €0.009229364142 | €436 | €0 |
lut 22, 2024 | €0.009570968952 | €0.01052 | €0.009561928845 | €0.009564591179 | €1,550 | €0 |
lut 20, 2024 | €0.009447390366 | €0.01071 | €0.009445382866 | €0.009489234425 | €1,085 | €0 |
lut 19, 2024 | €0.009445357934 | €0.01054 | €0.009442519810 | €0.009447390366 | €1,024 | €0 |
lut 17, 2024 | €0.009582699924 | €0.01072 | €0.009443423883 | €0.009448265983 | €1,023 | €0 |
lut 15, 2024 | €0.009586307767 | €0.01100 | €0.009575828801 | €0.01099 | €340 | €0 |
lut 14, 2024 | €0.009502781541 | €0.01089 | €0.009498228208 | €0.009586307767 | €82 | €0 |
lut 13, 2024 | €0.01089 | €0.01090 | €0.009411605960 | €0.009502781541 | €258 | €0 |
lut 12, 2024 | €0.009232469341 | €0.01099 | €0.009228616791 | €0.01089 | €428 | €0 |
lut 10, 2024 | €0.009063208946 | €0.009114127038 | €0.009060888646 | €0.009110297841 | €5 | €0 |
lut 8, 2024 | €0.008975129630 | €0.01142 | €0.008972063284 | €0.009001372524 | €96 | €0 |
lut 7, 2024 | €0.008958555438 | €0.008977708576 | €0.008951577791 | €0.008975129630 | €46 | €0 |
lut 5, 2024 | €0.008790740333 | €0.008797482431 | €0.008785536048 | €0.008786979015 | €15 | €0 |
lut 4, 2024 | €0.009386867958 | €0.01035 | €0.008781197508 | €0.008790740333 | €379 | €0 |
lut 3, 2024 | €0.009395621191 | €0.009397593781 | €0.008780509398 | €0.009386867958 | €524 | €0 |
lut 2, 2024 | €0.009331377594 | €0.009651393091 | €0.008778334247 | €0.009395621191 | €210 | €0 |
sty 31, 2024 | €0.009575411309 | €0.009577984921 | €0.009324477501 | €0.009326602872 | €196 | €0 |
sty 29, 2024 | €0.009332163359 | €0.01051 | €0.009328754068 | €0.009486870473 | €273 | €0 |
sty 28, 2024 | €0.009925845941 | €0.01054 | €0.009317866070 | €0.009332163359 | €406 | €0 |
sty 26, 2024 | €0.009308258735 | €0.01142 | €0.009306122770 | €0.009359029407 | €371 | €0 |
sty 25, 2024 | €0.01133 | €0.01142 | €0.009233039354 | €0.009308258735 | €736 | €0 |
sty 20, 2024 | €0.008602628812 | €0.009089835275 | €0.008600408267 | €0.009074423676 | €265 | €0 |
sty 15, 2024 | €0.008962656813 | €0.009453068827 | €0.008960443212 | €0.008965556125 | €1,034 | €0 |
sty 11, 2024 | €0.009136981433 | €0.009928760165 | €0.008444436511 | €0.009926461787 | €3,659 | €0 |
sty 10, 2024 | €0.009520990795 | €0.009528516627 | €0.008442416487 | €0.009136981433 | €626 | €0 |
sty 8, 2024 | €0.009667784538 | €0.009762069880 | €0.009000034524 | €0.009001276990 | €1,077 | €0 |
sty 7, 2024 | €0.009622755028 | €0.01001 | €0.009621838278 | €0.009667784538 | €223 | €0 |
sty 4, 2024 | €0.009407463117 | €0.01028 | €0.009002179862 | €0.009063813770 | €531 | €0 |
sty 3, 2024 | €0.009629383295 | €0.01056 | €0.009404294176 | €0.009407463117 | €1,736 | €0 |
sty 2, 2024 | €0.009316759897 | €0.01301 | €0.009315548735 | €0.009629383295 | €2,811 | €0 |
sty 1, 2024 | €0.009573605407 | €0.009931261348 | €0.009310745756 | €0.009316759897 | €308 | €0 |
gru 28, 2023 | €0.01000 | €0.01006 | €0.008989810938 | €0.009003142038 | €867 | €0 |
gru 25, 2023 | €0.008791890250 | €0.009767320446 | €0.008609043806 | €0.009138147580 | €3,503 | €0 |
gru 24, 2023 | €0.009768378072 | €0.009772943137 | €0.008631085257 | €0.008791203624 | €555 | €0 |
gru 22, 2023 | €0.009663415385 | €0.01069 | €0.007912423658 | €0.008792138622 | €2,166 | €0 |
gru 20, 2023 | €0.01010 | €0.01096 | €0.009288400519 | €0.009292094552 | €973 | €0 |
gru 19, 2023 | €0.01186 | €0.01186 | €0.008954643627 | €0.01010 | €1,859 | €0 |
gru 18, 2023 | €0.01045 | €0.01230 | €0.01044 | €0.01186 | €1,471 | €0 |
gru 17, 2023 | €0.01045 | €0.01071 | €0.01044 | €0.01045 | €306 | €0 |
gru 15, 2023 | €0.01130 | €0.01131 | €0.01039 | €0.01040 | €913 | €0 |
gru 14, 2023 | €0.01133 | €0.01134 | €0.01038 | €0.01131 | €606 | €0 |
gru 12, 2023 | €0.01037 | €0.01125 | €0.01037 | €0.01115 | €619 | €0 |
gru 10, 2023 | €0.009869487868 | €0.01186 | €0.009865013245 | €0.01166 | €724 | €0 |
gru 8, 2023 | €0.008808794868 | €0.008809247190 | €0.007909625141 | €0.008610446293 | €1,064 | €0 |
gru 7, 2023 | €0.01017 | €0.01018 | €0.008806828461 | €0.008809074089 | €1,208 | €0 |
gru 6, 2023 | €0.009664637029 | €0.01018 | €0.008192041025 | €0.01017 | €2,708 | €0 |
gru 5, 2023 | €0.01018 | €0.01019 | €0.008713816910 | €0.009663666582 | €587 | €0 |
gru 4, 2023 | €0.009361851813 | €0.01028 | €0.008609480561 | €0.01018 | €1,743 | €0 |
gru 3, 2023 | €0.009394213297 | €0.009395423223 | €0.008397479365 | €0.009361899821 | €1,020 | €0 |
Statystyki cen Metaverse Miner
Advanced chart
Technical analysis
Informacje o Metaverse Miner
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metaverse Miner?
Copy link to sectionCena META wynosi obecnie €0.00. Cena Metaverse Miner wynosi -69.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metaverse Miner, aby śledzić cenę META/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metaverse Miner z jej przeszłymi wynikami, korzystając z zakładki historii cen Metaverse Miner u góry tej strony.
Jaka jest całkowita podaż META?
Copy link to sectionDostępna ilość krążących to 0.00 META, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 META.
Gdzie mogę kupić Metaverse Miner?
Copy link to sectionMożesz kupić Metaverse Miner na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metaverse Miner wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metaverse Miner?
Copy link to sectionNajprostszym sposobem inwestycji w Metaverse Miner jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metaverse Miner