Upper Swiss Franc (CHFU)
Upper Swiss Franc (CHFU)
Cena Upper Swiss Franc wynosi €0.87, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Upper Swiss Franc, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.87 |
24h Niski | €0.87 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7061 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Upper Swiss Franc rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHFU/USDT | €0.87 | €9.53 | €1.04 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Upper Swiss Franc
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
kwi 6, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
kwi 4, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
kwi 3, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
kwi 2, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
kwi 1, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 31, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 30, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 29, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 28, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 27, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 26, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 25, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 24, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 23, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 22, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 21, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 20, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 18, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 17, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 16, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 15, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 14, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 13, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 12, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 11, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 10, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 9, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 8, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 7, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 6, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 5, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 4, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 3, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 2, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
mar 1, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 28, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 27, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 26, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 24, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 23, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 22, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 21, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 19, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 17, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 16, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 11, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 10, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 9, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 5, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 4, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 3, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 2, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
lut 1, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 31, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 30, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 29, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 27, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 26, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 24, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 23, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 22, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 21, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 20, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 19, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 18, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 14, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 13, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 12, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 11, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 9, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
sty 8, 2025 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
gru 31, 2024 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
gru 30, 2024 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
gru 29, 2024 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
gru 28, 2024 | €0.86646 | €0.86646 | €0.86646 | €0.86646 | €0 | €0 |
gru 26, 2024 | €0.86635 | €0.86712 | €0.86612 | €0.86646 | €0 | €0 |
gru 25, 2024 | €0.86657 | €0.86694 | €0.86616 | €0.86635 | €0 | €0 |
gru 24, 2024 | €0.86604 | €0.86715 | €0.86564 | €0.86657 | €0 | €0 |
gru 22, 2024 | €0.86683 | €0.86734 | €0.86603 | €0.86624 | €0 | €0 |
gru 21, 2024 | €0.86687 | €0.86725 | €0.86649 | €0.86683 | €0 | €0 |
gru 14, 2024 | €0.86717 | €0.86729 | €0.86664 | €0.86710 | €0 | €0 |
gru 13, 2024 | €0.86717 | €0.86752 | €0.86676 | €0.86731 | €0 | €0 |
gru 12, 2024 | €0.86760 | €0.86784 | €0.86672 | €0.86717 | €0 | €0 |
gru 11, 2024 | €0.86762 | €0.86815 | €0.86712 | €0.86760 | €0 | €0 |
gru 10, 2024 | €0.86752 | €0.86808 | €0.86706 | €0.86762 | €0 | €0 |
gru 9, 2024 | €0.86778 | €0.86802 | €0.86644 | €0.86752 | €0 | €0 |
gru 8, 2024 | €0.86781 | €0.86803 | €0.86739 | €0.86761 | €0 | €0 |
gru 5, 2024 | €0.86838 | €0.86859 | €0.86730 | €0.86773 | €0 | €0 |
gru 4, 2024 | €0.86776 | €0.86932 | €0.86739 | €0.86838 | €0 | €0 |
gru 1, 2024 | €0.86759 | €0.86799 | €0.86732 | €0.86760 | €0 | €0 |
lis 30, 2024 | €0.86753 | €0.86796 | €0.86727 | €0.86759 | €0 | €0 |
lis 29, 2024 | €0.86723 | €0.86830 | €0.86712 | €0.86775 | €0 | €0 |
lis 28, 2024 | €0.86791 | €0.86807 | €0.86711 | €0.86723 | €0 | €0 |
lis 27, 2024 | €0.86673 | €0.86848 | €0.86662 | €0.86805 | €0 | €0 |
lis 26, 2024 | €0.86707 | €0.86797 | €0.86647 | €0.86673 | €0 | €0 |
lis 25, 2024 | €0.86800 | €0.86824 | €0.86672 | €0.86681 | €0 | €0 |
lis 24, 2024 | €0.86795 | €0.86834 | €0.86690 | €0.86790 | €0 | €0 |
lis 23, 2024 | €0.86787 | €0.86919 | €0.86769 | €0.86795 | €0 | €0 |
lis 22, 2024 | €0.86805 | €0.86833 | €0.86714 | €0.86817 | €0 | €0 |
Statystyki cen Upper Swiss Franc
Advanced chart
Technical analysis
Informacje o Upper Swiss Franc
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Upper Swiss Franc?
Copy link to sectionCena CHFU wynosi obecnie €0.87. Cena Upper Swiss Franc wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Upper Swiss Franc, aby śledzić cenę CHFU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Upper Swiss Franc z jej przeszłymi wynikami, korzystając z zakładki historii cen Upper Swiss Franc u góry tej strony.
Jaka jest całkowita podaż CHFU?
Copy link to sectionDostępna ilość krążących to 0.00 CHFU, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CHFU.
Gdzie mogę kupić Upper Swiss Franc?
Copy link to sectionMożesz kupić Upper Swiss Franc na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Upper Swiss Franc wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Upper Swiss Franc?
Copy link to sectionNajprostszym sposobem inwestycji w Upper Swiss Franc jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Upper Swiss Franc