Upper Pound (GBPU)
Upper Pound (GBPU)
Cena Upper Pound wynosi €0.18, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Upper Pound, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6737 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Upper Pound rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GBPU/USDT | €0.18 | - | - | 0 | Niedawno |
2 |
![]() |
GBPU/USDT | €0.18 | - | - | 0 | Niedawno |
3 |
![]() |
GBPU/USDT | €0.18 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Upper Pound
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
kwi 6, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
kwi 5, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
kwi 4, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
kwi 3, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
kwi 2, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
kwi 1, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 29, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 28, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 27, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 26, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 25, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 24, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 23, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 22, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 21, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 20, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 16, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 14, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 13, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 12, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 11, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 10, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 9, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 8, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 7, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 6, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 5, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 4, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 2, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
mar 1, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 28, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 27, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 26, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 25, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 24, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 23, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 22, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 14, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 11, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 7, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 5, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 4, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 3, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 2, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
lut 1, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 31, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 30, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 29, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 28, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 26, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 25, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 24, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 23, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 22, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 21, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 19, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 17, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 16, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 15, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 12, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 10, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 8, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 7, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 4, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 3, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
sty 2, 2025 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
gru 30, 2024 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
gru 27, 2024 | €0.17605 | €0.17605 | €0.17605 | €0.17605 | €0 | €0 |
gru 26, 2024 | €0.17603 | €0.17618 | €0.17598 | €0.17605 | €0 | €0 |
gru 21, 2024 | €0.17613 | €0.17621 | €0.17606 | €0.17612 | €0 | €0 |
gru 20, 2024 | €0.17603 | €0.17630 | €0.17586 | €0.17613 | €0 | €0 |
gru 19, 2024 | €0.17611 | €0.17624 | €0.17582 | €0.17603 | €0 | €0 |
gru 18, 2024 | €0.17619 | €0.17622 | €0.17599 | €0.17611 | €0 | €0 |
gru 17, 2024 | €0.17622 | €0.17624 | €0.17598 | €0.17619 | €0 | €0 |
gru 16, 2024 | €0.17611 | €0.17627 | €0.17592 | €0.17622 | €0 | €0 |
gru 15, 2024 | €0.17614 | €0.17619 | €0.17606 | €0.17611 | €0 | €0 |
gru 12, 2024 | €0.17628 | €0.17633 | €0.17610 | €0.17619 | €0 | €0 |
gru 11, 2024 | €0.17628 | €0.17639 | €0.17618 | €0.17628 | €0 | €0 |
gru 10, 2024 | €0.17626 | €0.17638 | €0.17617 | €0.17628 | €0 | €0 |
gru 9, 2024 | €0.17632 | €0.17637 | €0.17605 | €0.17626 | €0 | €0 |
gru 8, 2024 | €0.17632 | €0.17637 | €0.17624 | €0.17628 | €0 | €0 |
gru 7, 2024 | €0.17631 | €0.17644 | €0.17631 | €0.17631 | €0 | €0 |
gru 4, 2024 | €0.17631 | €0.17663 | €0.17624 | €0.17644 | €0 | €0 |
gru 3, 2024 | €0.17623 | €0.17638 | €0.17609 | €0.17631 | €0 | €0 |
gru 1, 2024 | €0.17628 | €0.17636 | €0.17622 | €0.17633 | €0 | €0 |
lis 30, 2024 | €0.17627 | €0.17635 | €0.17621 | €0.17628 | €0 | €0 |
lis 28, 2024 | €0.17634 | €0.17638 | €0.17618 | €0.17621 | €0 | €0 |
lis 27, 2024 | €0.17611 | €0.17646 | €0.17608 | €0.17634 | €0 | €0 |
lis 26, 2024 | €0.17617 | €0.17636 | €0.17605 | €0.17611 | €0 | €0 |
lis 25, 2024 | €0.17636 | €0.17641 | €0.17610 | €0.17617 | €0 | €0 |
lis 23, 2024 | €0.17634 | €0.17660 | €0.17630 | €0.17635 | €0 | €0 |
lis 22, 2024 | €0.17637 | €0.17643 | €0.17619 | €0.17634 | €0 | €0 |
lis 20, 2024 | €0.17641 | €0.17647 | €0.17619 | €0.17621 | €0 | €0 |
lis 18, 2024 | €0.17622 | €0.17639 | €0.17613 | €0.17628 | €0 | €0 |
lis 16, 2024 | €0.17621 | €0.17630 | €0.17616 | €0.17623 | €0 | €0 |
lis 15, 2024 | €0.17620 | €0.17631 | €0.17613 | €0.17622 | €0 | €0 |
lis 2, 2024 | €0.17608 | €0.17624 | €0.17606 | €0.17613 | €0 | €0 |
lis 1, 2024 | €0.17594 | €0.17622 | €0.17591 | €0.17608 | €0 | €0 |
paź 31, 2024 | €0.17612 | €0.17622 | €0.17589 | €0.17594 | €0 | €0 |
Statystyki cen Upper Pound
Advanced chart
Technical analysis
Informacje o Upper Pound
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Upper Pound?
Copy link to sectionCena GBPU wynosi obecnie €0.18. Cena Upper Pound wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Upper Pound, aby śledzić cenę GBPU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Upper Pound z jej przeszłymi wynikami, korzystając z zakładki historii cen Upper Pound u góry tej strony.
Jaka jest całkowita podaż GBPU?
Copy link to sectionDostępna ilość krążących to 0.00 GBPU, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GBPU.
Gdzie mogę kupić Upper Pound?
Copy link to sectionMożesz kupić Upper Pound na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Upper Pound wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Upper Pound?
Copy link to sectionNajprostszym sposobem inwestycji w Upper Pound jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Upper Pound