Effort Economy (EFFORT)
Effort Economy (EFFORT)
Cena Effort Economy wynosi €0.000470633590, zmiana -4.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Effort Economy, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008044317 |
---|---|
24h Wysoki | €0.000472410081 |
24h Niski | €0.000453912154 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.04 |
Dominacja na rynku | - |
Pozycja na rynku | #6477 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Effort Economy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EFFORT/WEGLD | €0.004915526400 | - | - | 14,038 | Niedawno |
2 |
![]() |
EFFORT/WEGLD | €0.002658530304 | - | - | 63 | Niedawno |
3 |
![]() |
EFFORT/WEGLD | €0.002583172368 | - | - | 18 | Niedawno |
4 |
![]() |
EFFORT/WEGLD | €0.000462012048 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Effort Economy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000471322892 | €0.000472410081 | €0.000453912154 | €0.000462930218 | €0 | €0 |
kwi 14, 2025 | €0.000476273383 | €0.000501272242 | €0.000476273383 | €0.000484658698 | €0 | €0 |
kwi 6, 2025 | €0.000353600603 | €0.000358276503 | €0.000309976444 | €0.000317675149 | €0 | €0 |
kwi 5, 2025 | €0.000368931896 | €0.000370486019 | €0.000346787109 | €0.000353600603 | €0 | €0 |
kwi 4, 2025 | €0.000350071288 | €0.000369121123 | €0.000345581959 | €0.000368931896 | €18 | €0 |
kwi 1, 2025 | €0.000369227870 | €0.000383946046 | €0.000365369915 | €0.000375590737 | €0 | €0 |
mar 31, 2025 | €0.000375471657 | €0.000375549696 | €0.000360590251 | €0.000369227870 | €0 | €0 |
mar 29, 2025 | €0.000391329661 | €0.000393218068 | €0.000364957994 | €0.000368692801 | €0 | €0 |
mar 28, 2025 | €0.000451855608 | €0.000451855608 | €0.000385496823 | €0.000391329661 | €0 | €0 |
mar 27, 2025 | €0.000451855608 | €0.000451855608 | €0.000451855608 | €0.000451855608 | €0 | €0 |
mar 26, 2025 | €0.000457329686 | €0.000457371721 | €0.000444109378 | €0.000451855608 | €0 | €0 |
mar 25, 2025 | €0.000446947112 | €0.000457439367 | €0.000442520974 | €0.000457329686 | €0 | €0 |
mar 24, 2025 | €0.000421286492 | €0.000421286492 | €0.000421286492 | €0.000421286492 | €0 | €0 |
mar 23, 2025 | €0.000417327391 | €0.000438739903 | €0.000417205878 | €0.000421286492 | €0 | €0 |
mar 22, 2025 | €0.000403984552 | €0.000421194319 | €0.000403951708 | €0.000417327391 | €5 | €0 |
mar 21, 2025 | €0.000384634819 | €0.000411549465 | €0.000384622471 | €0.000403984552 | €13 | €0 |
mar 20, 2025 | €0.000376259221 | €0.000396305388 | €0.000376259221 | €0.000384634819 | €10 | €0 |
mar 18, 2025 | €0.000367964146 | €0.000367964146 | €0.000356724160 | €0.000367487817 | €1 | €0 |
mar 17, 2025 | €0.000367964146 | €0.000367964146 | €0.000367964146 | €0.000367964146 | €0 | €0 |
mar 16, 2025 | €0.000367964146 | €0.000367964146 | €0.000367964146 | €0.000367964146 | €0 | €0 |
mar 15, 2025 | €0.000367964146 | €0.000367964146 | €0.000367964146 | €0.000367964146 | €0 | €0 |
mar 14, 2025 | €0.000359370973 | €0.000373101771 | €0.000359200720 | €0.000367964146 | €0 | €0 |
mar 13, 2025 | €0.000377847855 | €0.000377847855 | €0.000351040621 | €0.000359370973 | €0 | €0 |
mar 12, 2025 | €0.000374316662 | €0.000385798553 | €0.000362117109 | €0.000377847855 | €0 | €0 |
mar 11, 2025 | €0.000346362261 | €0.000382992131 | €0.000320676285 | €0.000374316662 | €9 | €0 |
mar 10, 2025 | €0.000364973993 | €0.000364973993 | €0.000333329416 | €0.000346362261 | €5 | €0 |
mar 8, 2025 | €0.000385467429 | €0.000393842751 | €0.000380672532 | €0.000383601658 | €1 | €0 |
mar 7, 2025 | €0.000396301863 | €0.000404042675 | €0.000375768065 | €0.000385467429 | €0 | €0 |
mar 6, 2025 | €0.000422352310 | €0.000422352310 | €0.000393744326 | €0.000396301863 | €0 | €0 |
mar 5, 2025 | €0.000407876031 | €0.000423809302 | €0.000406785837 | €0.000422352310 | €0 | €0 |
mar 3, 2025 | €0.000489402205 | €0.000489696906 | €0.000433738825 | €0.000435949129 | €0 | €0 |
lut 25, 2025 | €0.000363534950 | €0.000382732715 | €0.000343892660 | €0.000375164653 | €0 | €0 |
lut 24, 2025 | €0.000415025755 | €0.000416242041 | €0.000361384879 | €0.000363534950 | €0 | €0 |
lut 23, 2025 | €0.000419702454 | €0.000434668554 | €0.000407811061 | €0.000415025755 | €0 | €0 |
lut 22, 2025 | €0.000399777592 | €0.000420373102 | €0.000399457383 | €0.000419702454 | €0 | €0 |
lut 21, 2025 | €0.000415061824 | €0.000434417156 | €0.000395360748 | €0.000399777592 | €0 | €0 |
lut 20, 2025 | €0.000389570821 | €0.000415705273 | €0.000389570821 | €0.000415061824 | €0 | €0 |
lut 19, 2025 | €0.000383107862 | €0.000394501552 | €0.000380886224 | €0.000389570821 | €0 | €0 |
lut 18, 2025 | €0.000400223561 | €0.000400223561 | €0.000370144774 | €0.000383107862 | €2 | €0 |
lut 17, 2025 | €0.000397721590 | €0.000411890276 | €0.000391755340 | €0.000400223561 | €0 | €0 |
lut 16, 2025 | €0.000402583566 | €0.000405151544 | €0.000396141457 | €0.000397721590 | €2 | €0 |
lut 13, 2025 | €0.000425561770 | €0.000429612080 | €0.000408617358 | €0.000412976788 | €0 | €0 |
lut 10, 2025 | €0.000419406200 | €0.000430293386 | €0.000405162061 | €0.000422136951 | €0 | €0 |
lut 9, 2025 | €0.000413594894 | €0.000433138258 | €0.000397833922 | €0.000419406200 | €0 | €0 |
lut 8, 2025 | €0.000402394896 | €0.000413697533 | €0.000394097761 | €0.000413594894 | €0 | €0 |
lut 7, 2025 | €0.000402775011 | €0.000416987677 | €0.000390814181 | €0.000402394896 | €6 | €0 |
lut 6, 2025 | €0.000402775011 | €0.000402775011 | €0.000402775011 | €0.000402775011 | €0 | €0 |
lut 3, 2025 | €0.000439239957 | €0.000452880265 | €0.000337908369 | €0.000451639369 | €0 | €0 |
lut 1, 2025 | €0.000545638282 | €0.000555205842 | €0.000499333476 | €0.000500491700 | €0 | €0 |
sty 31, 2025 | €0.000557559414 | €0.000571515650 | €0.000545458038 | €0.000545638282 | €0 | €0 |
sty 30, 2025 | €0.000520545595 | €0.000559610032 | €0.000518413412 | €0.000557559414 | €1 | €0 |
sty 29, 2025 | €0.000511619179 | €0.000531821642 | €0.000510289832 | €0.000520545595 | €7 | €0 |
sty 28, 2025 | €0.000587859907 | €0.000592446518 | €0.000509322932 | €0.000511619179 | €29 | €0 |
sty 26, 2025 | €0.000646072196 | €0.000660555086 | €0.000631751239 | €0.000631751239 | €2 | €0 |
sty 25, 2025 | €0.000685773179 | €0.000685773179 | €0.000641163600 | €0.000646072196 | €21 | €0 |
sty 24, 2025 | €0.000700521429 | €0.000712429773 | €0.000673123943 | €0.000685773179 | €0 | €0 |
sty 22, 2025 | €0.000739923559 | €0.000747033243 | €0.000707532496 | €0.000713132060 | €1 | €0 |
sty 21, 2025 | €0.000728914930 | €0.000760292384 | €0.000695046901 | €0.000739923559 | €1 | €0 |
sty 20, 2025 | €0.000827867252 | €0.000889237054 | €0.000711182546 | €0.000728914930 | €53 | €0 |
sty 19, 2025 | €0.000946298717 | €0.000963901336 | €0.000821189817 | €0.000827867252 | €15 | €0 |
sty 16, 2025 | €0.000870719787 | €0.000954007824 | €0.000854966738 | €0.000929885222 | €26 | €0 |
sty 14, 2025 | €0.000786381472 | €0.000806589027 | €0.000782856912 | €0.000805589561 | €0 | €0 |
sty 13, 2025 | €0.000822547544 | €0.000843756708 | €0.000733937651 | €0.000786381472 | €6 | €0 |
sty 12, 2025 | €0.000846367264 | €0.000854590904 | €0.000811132397 | €0.000822547544 | €1 | €0 |
sty 9, 2025 | €0.000762970882 | €0.000775444661 | €0.000739389146 | €0.000758361811 | €1 | €0 |
sty 8, 2025 | €0.000792295149 | €0.000795248367 | €0.000726673138 | €0.000762970882 | €0 | €0 |
sty 7, 2025 | €0.000882472039 | €0.000885233383 | €0.000792295149 | €0.000792295149 | €0 | €0 |
sty 4, 2025 | €0.000840981132 | €0.000858039447 | €0.000836270642 | €0.000846505749 | €0 | €0 |
sty 3, 2025 | €0.000798804320 | €0.000851635260 | €0.000787356907 | €0.000840981132 | €0 | €0 |
sty 1, 2025 | €0.000739476926 | €0.000779854989 | €0.000730371066 | €0.000773261065 | €0 | €0 |
gru 31, 2024 | €0.000759661310 | €0.000776824312 | €0.000736591285 | €0.000739476926 | €0 | €0 |
gru 30, 2024 | €0.000755022005 | €0.000785217618 | €0.000728787885 | €0.000759661310 | €2 | €0 |
gru 29, 2024 | €0.000750756808 | €0.000776912112 | €0.000737851404 | €0.000755022005 | €24 | €0 |
gru 28, 2024 | €0.000721340097 | €0.000753080242 | €0.000713788988 | €0.000750756808 | €1 | €0 |
gru 26, 2024 | €0.000821797435 | €0.000866336183 | €0.000707023392 | €0.000717419879 | €38 | €0 |
gru 20, 2024 | €0.000812298892 | €0.000844740409 | €0.000686280070 | €0.000840574724 | €0 | €0 |
gru 19, 2024 | €0.000901495874 | €0.000913771320 | €0.000774208803 | €0.000812298892 | €77 | €0 |
gru 18, 2024 | €0.001055128399 | €0.001060988201 | €0.000901495874 | €0.000901495874 | €35 | €0 |
gru 17, 2024 | €0.001085944804 | €0.001110918455 | €0.001043581794 | €0.001055128399 | €36 | €0 |
gru 13, 2024 | €0.001658185041 | €0.001673595534 | €0.001096680597 | €0.001119856145 | €631 | €0 |
gru 10, 2024 | €0.001048710663 | €0.001141542878 | €0.000967100919 | €0.001110778211 | €125 | €0 |
gru 6, 2024 | €0.001433056149 | €0.001462023940 | €0.001361951593 | €0.001414217049 | €22 | €0 |
gru 5, 2024 | €0.001505046028 | €0.001597014830 | €0.001400517667 | €0.001428509835 | €68 | €0 |
gru 3, 2024 | €0.001271315828 | €0.001552279090 | €0.001271315828 | €0.001456606573 | €166 | €0 |
gru 2, 2024 | €0.001242252711 | €0.001295496937 | €0.001109925148 | €0.001271315828 | €56 | €0 |
gru 1, 2024 | €0.001372909662 | €0.001424999398 | €0.001231598548 | €0.001242252711 | €107 | €0 |
lis 30, 2024 | €0.001269940659 | €0.001372909662 | €0.001232742105 | €0.001372909662 | €117 | €0 |
lis 29, 2024 | €0.001136146234 | €0.001270645883 | €0.001122680674 | €0.001269940659 | €19 | €0 |
lis 28, 2024 | €0.001126979714 | €0.001138814520 | €0.001076745932 | €0.001136146234 | €0 | €0 |
lis 26, 2024 | €0.000996254801 | €0.001060828234 | €0.000942971453 | €0.001060828234 | €37 | €0 |
lis 22, 2024 | €0.000904500880 | €0.001004091179 | €0.000880906028 | €0.001000090219 | €8 | €0 |
lis 20, 2024 | €0.000899824933 | €0.000899824933 | €0.000817647234 | €0.000830159532 | €0 | €0 |
lis 18, 2024 | €0.000846312027 | €0.000913952795 | €0.000842929615 | €0.000904197296 | €4 | €0 |
lis 16, 2024 | €0.001237111383 | €0.001286432898 | €0.000697775016 | €0.000867173578 | €623 | €0 |
lis 15, 2024 | €0.000764358474 | €0.001238542881 | €0.000674584771 | €0.001236245815 | €368 | €0 |
lis 12, 2024 | €0.000706539241 | €0.000727128181 | €0.000632277629 | €0.000664897142 | €3 | €0 |
lis 4, 2024 | €0.000567998704 | €0.000571998640 | €0.000548975873 | €0.000557116460 | €0 | €0 |
paź 29, 2024 | €0.000469573886 | €0.000498944254 | €0.000468795281 | €0.000490804187 | €1 | €0 |
paź 26, 2024 | €0.000446526309 | €0.000459190665 | €0.000441492936 | €0.000452988555 | €0 | €0 |
paź 23, 2024 | €0.000501325208 | €0.000501325208 | €0.000479991614 | €0.000495122618 | €0 | €0 |
Statystyki cen Effort Economy
Advanced chart
Technical analysis
Informacje o Effort Economy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Effort Economy?
Copy link to sectionCena EFFORT wynosi obecnie €0.000470633590. Cena Effort Economy wynosi +25.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Effort Economy, aby śledzić cenę EFFORT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Effort Economy z jej przeszłymi wynikami, korzystając z zakładki historii cen Effort Economy u góry tej strony.
Jaka jest całkowita podaż EFFORT?
Copy link to sectionDostępna ilość krążących to 0.00 EFFORT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 EFFORT.
Gdzie mogę kupić Effort Economy?
Copy link to sectionMożesz kupić Effort Economy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Effort Economy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Effort Economy?
Copy link to sectionNajprostszym sposobem inwestycji w Effort Economy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Effort Economy