BSC FARM (BSC)
BSC FARM (BSC)
Cena BSC FARM wynosi €0.00, zmiana -56.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BSC FARM, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000933738937 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.50M |
BSC FARM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSC/BTC | €0.001585057264 | €22.70 | €3.21 | 0 | Niedawno |
2 |
![]() |
BSC/WBNB | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
BSC/WBNB | €0.009884773248 | - | - | 9 | Niedawno |
4 |
![]() |
BSC/MCRT | €0.05 | - | - | 0 | Niedawno |
5 |
![]() |
BSC/BUSD | €0.05 | - | - | 0 | Niedawno |
6 |
![]() |
BSC/USDT | €0.03 | - | - | 0 | Niedawno |
7 |
![]() |
BSC/BUSD | €0.06 | - | - | 0 | Niedawno |
8 |
![]() |
BSC/ASS | €0.06 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BSC FARM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01081 | €0.01081 | €0.01017 | €0.01027 | €1 | €0 |
kwi 5, 2025 | €0.01044 | €0.01081 | €0.01044 | €0.01081 | €0 | €0 |
kwi 4, 2025 | €0.01192 | €0.01302 | €0.01016 | €0.01044 | €20 | €0 |
kwi 3, 2025 | €0.01777 | €0.01787 | €0.01120 | €0.01192 | €0 | €0 |
kwi 2, 2025 | €0.01807 | €0.01807 | €0.01771 | €0.01777 | €0 | €0 |
mar 29, 2025 | €0.02160 | €0.03353 | €0.02062 | €0.02154 | €0 | €0 |
mar 28, 2025 | €0.01989 | €0.02263 | €0.01919 | €0.02160 | €14 | €0 |
mar 27, 2025 | €0.01990 | €0.02060 | €0.01912 | €0.01989 | €0 | €0 |
mar 25, 2025 | €0.01980 | €0.02035 | €0.01980 | €0.01980 | €0 | €0 |
mar 24, 2025 | €0.01963 | €0.02015 | €0.01963 | €0.01980 | €0 | €0 |
mar 23, 2025 | €0.01993 | €0.02151 | €0.01961 | €0.01963 | €0 | €0 |
mar 21, 2025 | €0.02583 | €0.03276 | €0.02268 | €0.02295 | €0 | €0 |
mar 19, 2025 | €0.02808 | €0.02926 | €0.02566 | €0.02697 | €0 | €0 |
mar 18, 2025 | €0.02341 | €0.03177 | €0.02329 | €0.02808 | €0 | €0 |
mar 17, 2025 | €0.02177 | €0.02506 | €0.02177 | €0.02341 | €19 | €0 |
mar 16, 2025 | €0.02232 | €0.02232 | €0.02177 | €0.02177 | €0 | €0 |
mar 15, 2025 | €0.02129 | €0.02129 | €0.02129 | €0.02129 | €0 | €0 |
mar 14, 2025 | €0.02218 | €0.02227 | €0.02095 | €0.02129 | €0 | €0 |
mar 12, 2025 | €0.02317 | €0.02608 | €0.02281 | €0.02328 | €49 | €0 |
mar 11, 2025 | €0.02348 | €0.02348 | €0.02222 | €0.02317 | €4 | €0 |
mar 10, 2025 | €0.02473 | €0.02473 | €0.02348 | €0.02348 | €0 | €0 |
mar 9, 2025 | €0.02373 | €0.02473 | €0.02315 | €0.02473 | €0 | €0 |
mar 8, 2025 | €0.02694 | €0.02822 | €0.02353 | €0.02373 | €0 | €0 |
mar 7, 2025 | €0.02560 | €0.03234 | €0.02195 | €0.02694 | €96 | €0 |
mar 6, 2025 | €0.02065 | €0.02566 | €0.02044 | €0.02560 | €0 | €0 |
mar 5, 2025 | €0.01989 | €0.02066 | €0.01959 | €0.02065 | €6 | €0 |
mar 3, 2025 | €0.02956 | €0.02972 | €0.02118 | €0.02159 | €28 | €0 |
mar 2, 2025 | €0.02829 | €0.02995 | €0.02829 | €0.02956 | €3 | €0 |
lut 28, 2025 | €0.02728 | €0.02732 | €0.02595 | €0.02704 | €6 | €0 |
lut 27, 2025 | €0.03126 | €0.03186 | €0.02501 | €0.02728 | €45 | €0 |
lut 26, 2025 | €0.02813 | €0.03498 | €0.02813 | €0.03126 | €152 | €0 |
lut 25, 2025 | €0.02951 | €0.02951 | €0.02780 | €0.02813 | €6 | €0 |
lut 24, 2025 | €0.02952 | €0.03102 | €0.02951 | €0.02951 | €12 | €0 |
lut 23, 2025 | €0.02952 | €0.02952 | €0.02952 | €0.02952 | €0 | €0 |
lut 22, 2025 | €0.03159 | €0.03210 | €0.02952 | €0.02952 | €7 | €0 |
lut 21, 2025 | €0.03162 | €0.03162 | €0.03159 | €0.03159 | €0 | €0 |
lut 20, 2025 | €0.03168 | €0.03173 | €0.03162 | €0.03162 | €1 | €0 |
lut 19, 2025 | €0.03274 | €0.03274 | €0.02983 | €0.03168 | €26 | €0 |
lut 18, 2025 | €0.03802 | €0.03823 | €0.03274 | €0.03274 | €14 | €0 |
lut 16, 2025 | €0.03915 | €0.03915 | €0.03651 | €0.03651 | €9 | €0 |
lut 15, 2025 | €0.03753 | €0.03952 | €0.03750 | €0.03915 | €14 | €0 |
lut 14, 2025 | €0.03995 | €0.04016 | €0.03654 | €0.03753 | €13 | €0 |
lut 11, 2025 | €0.03586 | €0.03773 | €0.03586 | €0.03773 | €6 | €0 |
lut 10, 2025 | €0.03781 | €0.04130 | €0.03415 | €0.03586 | €31 | €0 |
lut 8, 2025 | €0.03543 | €0.03543 | €0.03510 | €0.03510 | €0 | €0 |
lut 6, 2025 | €0.03546 | €0.03611 | €0.03541 | €0.03541 | €1 | €0 |
lut 4, 2025 | €0.04141 | €0.04141 | €0.03670 | €0.03670 | €7 | €0 |
lut 3, 2025 | €0.03757 | €0.04354 | €0.03288 | €0.04141 | €30 | €0 |
lut 2, 2025 | €0.04303 | €0.04303 | €0.03757 | €0.03757 | €5 | €0 |
lut 1, 2025 | €0.04303 | €0.04303 | €0.04303 | €0.04303 | €0 | €0 |
sty 31, 2025 | €0.04303 | €0.04303 | €0.04303 | €0.04303 | €0 | €0 |
sty 30, 2025 | €0.04303 | €0.04303 | €0.04303 | €0.04303 | €0 | €0 |
sty 29, 2025 | €0.04557 | €0.04557 | €0.03298 | €0.04303 | €111 | €0 |
sty 27, 2025 | €0.04387 | €0.04387 | €0.04044 | €0.04076 | €6 | €0 |
sty 24, 2025 | €0.04440 | €0.04584 | €0.04440 | €0.04584 | €8 | €0 |
sty 22, 2025 | €0.04457 | €0.04531 | €0.04457 | €0.04531 | €1 | €0 |
sty 21, 2025 | €0.04288 | €0.04476 | €0.03939 | €0.04457 | €60 | €0 |
sty 20, 2025 | €0.04232 | €0.04647 | €0.04232 | €0.04288 | €28 | €0 |
sty 19, 2025 | €0.04890 | €0.04890 | €0.04179 | €0.04232 | €27 | €0 |
sty 17, 2025 | €0.04885 | €0.05179 | €0.04855 | €0.04879 | €22 | €0 |
sty 15, 2025 | €0.06150 | €0.06658 | €0.06148 | €0.06501 | €13 | €0 |
sty 12, 2025 | €0.05033 | €0.06192 | €0.05033 | €0.06059 | €39 | €0 |
sty 10, 2025 | €0.04858 | €0.05075 | €0.04858 | €0.05054 | €4 | €0 |
sty 9, 2025 | €0.04660 | €0.04894 | €0.04455 | €0.04858 | €34 | €0 |
sty 8, 2025 | €0.04871 | €0.05399 | €0.04652 | €0.04660 | €50 | €0 |
sty 7, 2025 | €0.04881 | €0.04881 | €0.03003 | €0.04871 | €163 | €0 |
sty 4, 2025 | €0.05633 | €0.05810 | €0.05521 | €0.05527 | €15 | €0 |
sty 3, 2025 | €0.05372 | €0.05900 | €0.05372 | €0.05633 | €15 | €0 |
sty 2, 2025 | €0.05361 | €0.05388 | €0.05170 | €0.05372 | €11 | €0 |
gru 31, 2024 | €0.06227 | €0.06458 | €0.05181 | €0.05181 | €34 | €0 |
gru 30, 2024 | €0.06405 | €0.06474 | €0.06019 | €0.06227 | €10 | €0 |
gru 29, 2024 | €0.07232 | €0.07232 | €0.06405 | €0.06405 | €11 | €0 |
gru 28, 2024 | €0.06776 | €0.07232 | €0.06776 | €0.07232 | €13 | €0 |
gru 26, 2024 | €0.07080 | €0.07080 | €0.05584 | €0.06224 | €59 | €0 |
gru 25, 2024 | €0.06952 | €0.09037 | €0.06952 | €0.07080 | €127 | €0 |
gru 23, 2024 | €0.06383 | €0.07072 | €0.04626 | €0.06810 | €194 | €0 |
gru 21, 2024 | €0.03372 | €0.03896 | €0.03277 | €0.03277 | €24 | €0 |
gru 20, 2024 | €0.03395 | €0.03395 | €0.03362 | €0.03372 | €0 | €0 |
gru 19, 2024 | €0.03639 | €0.03724 | €0.03298 | €0.03395 | €22 | €0 |
gru 18, 2024 | €0.03723 | €0.03799 | €0.03639 | €0.03639 | €5 | €0 |
gru 17, 2024 | €0.02637 | €0.04141 | €0.02637 | €0.03723 | €82 | €0 |
gru 14, 2024 | €0.02943 | €0.02950 | €0.02264 | €0.02419 | €28 | €0 |
gru 13, 2024 | €0.02471 | €0.03016 | €0.02114 | €0.02943 | €60 | €0 |
gru 12, 2024 | €0.02088 | €0.02473 | €0.02088 | €0.02471 | €21 | €0 |
gru 10, 2024 | €0.02279 | €0.02390 | €0.02219 | €0.02224 | €8 | €0 |
gru 9, 2024 | €0.000170118360 | €0.000377130226 | €0.000159821055 | €0.000344538606 | €2,527,568 | €0 |
gru 8, 2024 | €0.03192 | €0.03709 | €0.03178 | €0.03647 | €21 | €0 |
gru 7, 2024 | €0.02536 | €0.03598 | €0.02527 | €0.03192 | €108 | €0 |
gru 5, 2024 | €0.02017 | €0.02089 | €0.01841 | €0.01841 | €28 | €0 |
gru 4, 2024 | €0.01713 | €0.02017 | €0.01713 | €0.02017 | €0 | €0 |
gru 3, 2024 | €0.01661 | €0.01713 | €0.01661 | €0.01713 | €1 | €0 |
gru 2, 2024 | €0.01684 | €0.01684 | €0.01649 | €0.01661 | €1 | €0 |
gru 1, 2024 | €0.01684 | €0.01684 | €0.01684 | €0.01684 | €0 | €0 |
lis 30, 2024 | €0.01684 | €0.01684 | €0.01684 | €0.01684 | €0 | €0 |
lis 29, 2024 | €0.01638 | €0.01684 | €0.01638 | €0.01684 | €1 | €0 |
lis 28, 2024 | €0.01623 | €0.01715 | €0.01623 | €0.01638 | €4 | €0 |
lis 27, 2024 | €1.76 | €4.03 | €1.52 | €3.87 | €933,151 | €0 |
lis 25, 2024 | €0.01949 | €0.02072 | €0.01929 | €0.01929 | €4 | €0 |
lis 24, 2024 | €0.01865 | €0.01985 | €0.01865 | €0.01949 | €1 | €0 |
lis 22, 2024 | €0.01846 | €0.01879 | €0.01846 | €0.01865 | €2 | €0 |
Statystyki cen BSC FARM
Advanced chart
Technical analysis
Informacje o BSC FARM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BSC FARM?
Copy link to sectionCena BSC wynosi obecnie €0.00. Cena BSC FARM wynosi -63.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BSC FARM, aby śledzić cenę BSC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BSC FARM z jej przeszłymi wynikami, korzystając z zakładki historii cen BSC FARM u góry tej strony.
Jaka jest całkowita podaż BSC?
Copy link to sectionDostępna ilość krążących to 0.00 BSC, z całkowitej maksymalnej podaży wynoszącej 1,502,258.00 BSC.
Gdzie mogę kupić BSC FARM?
Copy link to sectionMożesz kupić BSC FARM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BSC FARM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BSC FARM?
Copy link to sectionNajprostszym sposobem inwestycji w BSC FARM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BSC FARM