Electric Cash (ELCASH)
Electric Cash (ELCASH)
Cena Electric Cash wynosi €0.09, zmiana -22.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Electric Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.004195314719 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.19K |
Dominacja na rynku | - |
Pozycja na rynku | #5260 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Electric Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELCASH/USDT | €0.08 | - | - | 1,171 | Niedawno |
2 |
![]() |
ELCASH/USDT | €1.79 | €5.37 | €3.78 | 33,824 | Niedawno |
3 |
![]() |
ELCASH/USDT | €0.09 | €16.59 | €3.57 | 3,564 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Electric Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.09315 | €0.09467 | €0.08980 | €0.09001 | €4,242 | €0 |
kwi 6, 2025 | €0.12349 | €0.12382 | €0.11006 | €0.11556 | €4,524 | €0 |
kwi 4, 2025 | €0.13234 | €0.13321 | €0.12899 | €0.13061 | €9,642 | €0 |
kwi 3, 2025 | €0.13865 | €0.14026 | €0.13169 | €0.13234 | €3,717 | €0 |
kwi 2, 2025 | €0.14136 | €0.14364 | €0.13296 | €0.13865 | €6,542 | €0 |
kwi 1, 2025 | €0.13956 | €0.14893 | €0.13603 | €0.14136 | €7,614 | €0 |
mar 31, 2025 | €0.15168 | €0.15183 | €0.13917 | €0.13956 | €2,181 | €0 |
mar 30, 2025 | €0.15537 | €0.15672 | €0.14412 | €0.15168 | €5,590 | €0 |
mar 28, 2025 | €0.17428 | €0.17436 | €0.13198 | €0.15695 | €4,873 | €0 |
mar 27, 2025 | €0.20417 | €0.21083 | €0.14677 | €0.17428 | €4,534 | €0 |
mar 26, 2025 | €0.21302 | €0.21314 | €0.15200 | €0.20417 | €4,332 | €0 |
mar 24, 2025 | €0.22075 | €0.22241 | €0.18777 | €0.18806 | €4,193 | €0 |
mar 22, 2025 | €0.23373 | €0.23578 | €0.22933 | €0.23291 | €6,495 | €0 |
mar 21, 2025 | €0.23370 | €0.23456 | €0.23027 | €0.23373 | €5,958 | €0 |
mar 20, 2025 | €0.24911 | €0.24914 | €0.20927 | €0.23370 | €3,434 | €0 |
mar 19, 2025 | €0.27333 | €0.27336 | €0.20699 | €0.24911 | €6,037 | €0 |
mar 17, 2025 | €0.28812 | €0.29048 | €0.28457 | €0.28465 | €5,827 | €0 |
mar 16, 2025 | €0.29535 | €0.30111 | €0.28041 | €0.28812 | €7,576 | €0 |
mar 15, 2025 | €0.31620 | €0.32048 | €0.28293 | €0.29535 | €11,724 | €0 |
mar 14, 2025 | €0.32016 | €0.33399 | €0.24825 | €0.31620 | €11,163 | €0 |
mar 13, 2025 | €0.33715 | €0.33782 | €0.31901 | €0.32016 | €5,665 | €0 |
mar 12, 2025 | €0.33460 | €0.33723 | €0.33150 | €0.33715 | €10,058 | €0 |
mar 11, 2025 | €0.34048 | €0.34071 | €0.33198 | €0.33460 | €7,695 | €0 |
mar 10, 2025 | €0.34353 | €0.34362 | €0.33508 | €0.34048 | €10,688 | €0 |
mar 9, 2025 | €0.34592 | €0.34779 | €0.34036 | €0.34353 | €8,078 | €0 |
mar 8, 2025 | €0.34880 | €0.34912 | €0.34324 | €0.34592 | €10,407 | €0 |
mar 5, 2025 | €0.34693 | €0.35400 | €0.33555 | €0.34386 | €8,408 | €0 |
mar 4, 2025 | €0.35977 | €0.36008 | €0.33999 | €0.34693 | €7,312 | €0 |
mar 2, 2025 | €0.40030 | €0.40038 | €0.35968 | €0.36083 | €6,526 | €0 |
lut 27, 2025 | €0.42046 | €0.42095 | €0.40359 | €0.40980 | €11,215 | €0 |
lut 26, 2025 | €0.44800 | €0.44806 | €0.41441 | €0.42046 | €7,893 | €0 |
lut 25, 2025 | €0.48397 | €0.48447 | €0.44243 | €0.44800 | €8,777 | €0 |
lut 24, 2025 | €0.48701 | €0.49096 | €0.48028 | €0.48397 | €8,757 | €0 |
lut 22, 2025 | €0.50176 | €0.52323 | €0.49576 | €0.49601 | €8,227 | €0 |
lut 20, 2025 | €0.53722 | €0.53862 | €0.52908 | €0.53220 | €9,543 | €0 |
lut 19, 2025 | €0.54350 | €0.54350 | €0.53516 | €0.53722 | €13,136 | €0 |
lut 18, 2025 | €0.54540 | €0.54638 | €0.54082 | €0.54350 | €7,979 | €0 |
lut 13, 2025 | €0.56466 | €0.56541 | €0.56092 | €0.56369 | €10,258 | €0 |
lut 11, 2025 | €0.56564 | €0.57329 | €0.50289 | €0.56443 | €12,740 | €0 |
lut 10, 2025 | €0.57508 | €0.57935 | €0.56560 | €0.56564 | €17,455 | €0 |
lut 8, 2025 | €0.56522 | €0.57648 | €0.56450 | €0.57326 | €11,835 | €0 |
lut 7, 2025 | €0.56004 | €0.58122 | €0.55651 | €0.56522 | €12,150 | €0 |
lut 5, 2025 | €0.57856 | €0.61206 | €0.56939 | €0.58302 | €14,726 | €0 |
lut 4, 2025 | €0.56726 | €0.58063 | €0.55678 | €0.57856 | €13,886 | €0 |
lut 3, 2025 | €0.56962 | €0.57257 | €0.53082 | €0.56726 | €6,879 | €0 |
lut 2, 2025 | €0.60525 | €0.60689 | €0.55097 | €0.56962 | €4,895 | €0 |
lut 1, 2025 | €0.65099 | €0.65166 | €0.60525 | €0.60525 | €13,677 | €0 |
sty 31, 2025 | €0.72240 | €0.72243 | €0.64246 | €0.65099 | €19,132 | €0 |
sty 28, 2025 | €0.71595 | €0.72307 | €0.70706 | €0.72229 | €8,109 | €0 |
sty 27, 2025 | €0.71593 | €0.73179 | €0.71308 | €0.71595 | €19,014 | €0 |
sty 25, 2025 | €0.73238 | €0.73275 | €0.72253 | €0.72431 | €18,263 | €0 |
sty 24, 2025 | €0.72698 | €0.73290 | €0.71613 | €0.73238 | €15,828 | €0 |
sty 23, 2025 | €0.75316 | €0.75864 | €0.66209 | €0.72698 | €14,190 | €0 |
sty 22, 2025 | €0.75772 | €0.75786 | €0.74720 | €0.75316 | €10,071 | €0 |
sty 21, 2025 | €0.77038 | €0.77094 | €0.75254 | €0.75772 | €9,430 | €0 |
sty 20, 2025 | €0.77740 | €0.77787 | €0.75594 | €0.77038 | €15,851 | €0 |
sty 19, 2025 | €0.78143 | €0.78156 | €0.76979 | €0.77740 | €8,752 | €0 |
sty 16, 2025 | €0.78328 | €0.79163 | €0.77214 | €0.77273 | €12,829 | €0 |
sty 14, 2025 | €0.82401 | €0.82413 | €0.80263 | €0.80677 | €15,428 | €0 |
sty 12, 2025 | €0.80768 | €0.81474 | €0.75397 | €0.81474 | €10,917 | €0 |
sty 11, 2025 | €0.83813 | €0.83813 | €0.80616 | €0.80768 | €18,638 | €0 |
sty 10, 2025 | €0.86521 | €0.86654 | €0.80230 | €0.83813 | €24,340 | €0 |
sty 7, 2025 | €0.72131 | €0.80626 | €0.72131 | €0.80600 | €23,618 | €0 |
sty 5, 2025 | €0.70688 | €0.71047 | €0.69700 | €0.70367 | €22,105 | €0 |
sty 4, 2025 | €0.68984 | €0.71750 | €0.68417 | €0.70688 | €17,992 | €0 |
gru 31, 2024 | €0.55725 | €0.58653 | €0.55560 | €0.58652 | €15,041 | €0 |
gru 30, 2024 | €0.57404 | €0.57942 | €0.49718 | €0.55725 | €6,883 | €0 |
gru 29, 2024 | €0.56614 | €0.57870 | €0.56519 | €0.57404 | €8,172 | €0 |
gru 27, 2024 | €0.51260 | €0.64157 | €0.51247 | €0.56195 | €3,733 | €0 |
gru 26, 2024 | €0.54102 | €0.54135 | €0.51247 | €0.51260 | €4,731 | €0 |
gru 25, 2024 | €0.49960 | €0.54832 | €0.49945 | €0.54102 | €4,829 | €0 |
gru 24, 2024 | €0.47364 | €0.50416 | €0.46997 | €0.49960 | €7,317 | €0 |
gru 23, 2024 | €0.46583 | €0.48892 | €0.45232 | €0.47364 | €5,620 | €0 |
gru 22, 2024 | €0.47061 | €0.47261 | €0.46331 | €0.46583 | €3,424 | €0 |
gru 21, 2024 | €0.45909 | €0.49093 | €0.45718 | €0.47061 | €3,204 | €0 |
gru 20, 2024 | €0.47403 | €0.47403 | €0.45238 | €0.45909 | €2,569 | €0 |
gru 18, 2024 | €0.47607 | €0.47611 | €0.46077 | €0.46867 | €5,205 | €0 |
gru 17, 2024 | €0.46464 | €0.47607 | €0.46417 | €0.47607 | €5,460 | €0 |
gru 16, 2024 | €0.44400 | €0.46467 | €0.44294 | €0.46464 | €4,079 | €0 |
gru 14, 2024 | €0.44511 | €0.44951 | €0.44318 | €0.44405 | €4,136 | €0 |
gru 13, 2024 | €0.44332 | €0.44516 | €0.43977 | €0.44516 | €1,707 | €0 |
gru 11, 2024 | €0.43828 | €0.44559 | €0.43811 | €0.44265 | €3,322 | €0 |
gru 10, 2024 | €0.42314 | €0.44281 | €0.42221 | €0.43828 | €3,825 | €0 |
gru 9, 2024 | €0.44007 | €0.44274 | €0.42210 | €0.42314 | €2,655 | €0 |
gru 8, 2024 | €0.44010 | €0.44110 | €0.43728 | €0.44000 | €4,221 | €0 |
gru 7, 2024 | €0.43768 | €0.44132 | €0.43389 | €0.44007 | €5,138 | €0 |
gru 6, 2024 | €0.43218 | €0.43780 | €0.42472 | €0.43768 | €3,099 | €0 |
gru 5, 2024 | €0.43242 | €0.43758 | €0.42405 | €0.43271 | €2,735 | €0 |
gru 3, 2024 | €0.44342 | €0.44358 | €0.42754 | €0.43657 | €4,206 | €0 |
gru 1, 2024 | €0.43915 | €0.44190 | €0.43909 | €0.44177 | €8,953 | €0 |
lis 30, 2024 | €0.44347 | €0.44453 | €0.43897 | €0.43915 | €9,931 | €0 |
lis 29, 2024 | €0.44424 | €0.44699 | €0.44260 | €0.44347 | €9,301 | €0 |
lis 28, 2024 | €0.44545 | €0.44704 | €0.44276 | €0.44424 | €7,277 | €0 |
lis 27, 2024 | €0.44755 | €0.44770 | €0.44278 | €0.44545 | €10,500 | €0 |
lis 26, 2024 | €0.44769 | €0.44802 | €0.44242 | €0.44755 | €10,172 | €0 |
lis 25, 2024 | €0.43221 | €0.44956 | €0.43130 | €0.44769 | €10,410 | €0 |
lis 24, 2024 | €0.39855 | €0.44828 | €0.39574 | €0.43221 | €776 | €0 |
lis 22, 2024 | €0.39414 | €0.39518 | €0.38774 | €0.39507 | €443 | €0 |
lis 20, 2024 | €0.45539 | €0.45715 | €0.41591 | €0.41591 | €88 | €0 |
lis 19, 2024 | €0.46921 | €0.46925 | €0.45328 | €0.45539 | €259 | €0 |
Statystyki cen Electric Cash
Advanced chart
Technical analysis
Informacje o Electric Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Electric Cash?
Copy link to sectionCena ELCASH wynosi obecnie €0.09. Cena Electric Cash wynosi -70.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Electric Cash, aby śledzić cenę ELCASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Electric Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Electric Cash u góry tej strony.
Jaka jest całkowita podaż ELCASH?
Copy link to sectionDostępna ilość krążących to 0.00 ELCASH, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 ELCASH.
Gdzie mogę kupić Electric Cash?
Copy link to sectionMożesz kupić Electric Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Electric Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Electric Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Electric Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Electric Cash