Bean Cash (BITB)
Bean Cash (BITB)
Cena Bean Cash wynosi €0.000701223746, zmiana +2,756.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bean Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000124597391 |
---|---|
24h Wysoki | €0.000701170155 |
24h Niski | €0.000577141723 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.32K |
Dominacja na rynku | - |
Pozycja na rynku | #5511 |
Podaż w obiegu | - |
Maksymalna podaż | 50B |
Bean Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITB/DOGE | €3.25 | €1.58 | €1.30 | 138 | Niedawno |
2 |
![]() |
BITB/SCC | €0.000701174016 | - | - | 1,500 | Niedawno |
3 |
![]() |
BITB/BTC | €0.000742695984 | - | - | 2 | Niedawno |
4 |
![]() |
BITB/BTC | €0.000742678416 | - | - | 0 | Niedawno |
5 |
![]() |
BITB/SCC | €2.20 | €3.41 | €0.60 | 18 | Niedawno |
6 |
![]() |
BITB/BTC | €0.000229253616 | - | - | 0 | Niedawno |
7 |
![]() |
BITB/BTC | €0.000229253616 | - | - | 0 | Niedawno |
8 |
![]() |
BITB/SCC | €2.63 | €0.19 | €37.04 | 11 | Niedawno |
9 |
![]() |
BITB/BTC | €0.000228682656 | - | - | 0 | Niedawno |
10 |
![]() |
BITB/BTC | €0.000228682656 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bean Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €2.45 | €0.000098287799 | €2.45 | €0.000098287799 | €32 | €0 |
kwi 14, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €9 | €0 |
kwi 13, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €15 | €0 |
kwi 5, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €15 | €0 |
kwi 4, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €12 | €0 |
kwi 2, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €26 | €0 |
mar 30, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €43 | €0 |
mar 29, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €32 | €0 |
mar 28, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €39 | €0 |
mar 27, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €44 | €0 |
mar 26, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €3 | €0 |
mar 25, 2025 | €2.45 | €2.45 | €2.45 | €2.45 | €3 | €0 |
mar 24, 2025 | €2.45 | €2.45 | €2.44 | €2.45 | €5 | €0 |
mar 23, 2025 | €2.52 | €2.67 | €2.28 | €2.45 | €17 | €0 |
mar 22, 2025 | €1.76 | €2.53 | €1.76 | €2.52 | €15 | €0 |
mar 21, 2025 | €2.81 | €2.98 | €1.75 | €1.76 | €17 | €0 |
mar 19, 2025 | €2.22 | €2.77 | €2.22 | €2.32 | €27 | €0 |
mar 18, 2025 | €2.22 | €2.22 | €2.22 | €2.22 | €17 | €0 |
mar 17, 2025 | €2.25 | €2.25 | €2.20 | €2.22 | €2 | €0 |
mar 16, 2025 | €2.23 | €2.34 | €2.21 | €2.25 | €2 | €0 |
mar 15, 2025 | €2.33 | €2.35 | €2.10 | €2.23 | €0 | €0 |
mar 14, 2025 | €2.14 | €2.35 | €1.97 | €2.33 | €1 | €0 |
mar 13, 2025 | €2.22 | €2.29 | €1.96 | €2.14 | €12 | €0 |
mar 12, 2025 | €2.62 | €4.20 | €1.83 | €2.22 | €21 | €0 |
mar 11, 2025 | €2.04 | €3.23 | €2.04 | €2.62 | €12 | €0 |
mar 9, 2025 | €2.04 | €2.04 | €2.04 | €2.04 | €1 | €0 |
mar 8, 2025 | €2.04 | €2.04 | €2.04 | €2.04 | €1 | €0 |
mar 7, 2025 | €2.06 | €2.07 | €1.98 | €2.04 | €1 | €0 |
mar 5, 2025 | €8.67 | €1.19 | €2.48 | €2.53 | €0 | €0 |
mar 4, 2025 | €0.000181353472 | €0.000394892363 | €2.29 | €8.67 | €1 | €0 |
mar 3, 2025 | €0.000117871045 | €0.000465665759 | €1.04 | €0.000181353472 | €245 | €0 |
mar 1, 2025 | €1.55 | €1.83 | €1.54 | €1.83 | €17 | €0 |
lut 28, 2025 | €1.33 | €3.49 | €1.24 | €1.55 | €14 | €0 |
lut 27, 2025 | €2.72 | €2.74 | €1.31 | €1.33 | €7 | €0 |
lut 25, 2025 | €3.09 | €3.09 | €1.59 | €1.87 | €3 | €0 |
lut 23, 2025 | €3.09 | €3.09 | €3.09 | €3.09 | €6 | €0 |
lut 22, 2025 | €3.42 | €3.52 | €2.86 | €3.09 | €17 | €0 |
lut 21, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €16 | €0 |
lut 20, 2025 | €2.17 | €3.57 | €2.17 | €3.42 | €11 | €0 |
lut 19, 2025 | €2.72 | €2.72 | €1.61 | €2.17 | €0 | €0 |
lut 14, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €3 | €0 |
lut 11, 2025 | €2.72 | €2.72 | €2.72 | €2.72 | €3 | €0 |
lut 10, 2025 | €4.33 | €4.33 | €2.72 | €2.72 | €7 | €0 |
lut 9, 2025 | €4.33 | €4.34 | €4.33 | €4.33 | €9 | €0 |
lut 8, 2025 | €4.33 | €4.33 | €4.33 | €4.33 | €11 | €0 |
lut 7, 2025 | €4.33 | €4.33 | €4.33 | €4.33 | €12 | €0 |
lut 6, 2025 | €4.33 | €4.33 | €4.33 | €4.33 | €4 | €0 |
lut 4, 2025 | €4.33 | €4.33 | €4.33 | €4.33 | €15 | €0 |
lut 1, 2025 | €4.33 | €4.33 | €4.33 | €4.33 | €23 | €0 |
sty 30, 2025 | €2.17 | €4.38 | €2.16 | €4.34 | €33 | €0 |
sty 29, 2025 | €2.79 | €4.01 | €1.57 | €2.17 | €18 | €0 |
sty 26, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
sty 25, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
sty 24, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €3 | €0 |
sty 22, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €26 | €0 |
sty 21, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €43 | €0 |
sty 20, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €53 | €0 |
sty 19, 2025 | €4.97 | €4.97 | €2.64 | €2.79 | €121 | €0 |
sty 18, 2025 | €4.97 | €4.97 | €4.97 | €4.97 | €257 | €0 |
sty 17, 2025 | €4.97 | €4.97 | €4.97 | €4.97 | €7 | €0 |
sty 16, 2025 | €4.97 | €4.97 | €4.97 | €4.97 | €36 | €0 |
sty 15, 2025 | €4.97 | €4.97 | €4.97 | €4.97 | €23 | €0 |
sty 14, 2025 | €4.97 | €4.99 | €4.97 | €4.97 | €16 | €0 |
sty 13, 2025 | €4.97 | €4.97 | €4.97 | €4.97 | €25 | €0 |
sty 11, 2025 | €0.001071804011 | €0.001071804011 | €4.13 | €6.22 | €10 | €0 |
sty 10, 2025 | €0.001071804011 | €0.001071804011 | €0.001071804011 | €0.001071804011 | €32 | €0 |
sty 9, 2025 | €0.004761286942 | €0.004761286942 | €0.001071804011 | €0.001071804011 | €170 | €0 |
sty 8, 2025 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €502 | €0 |
sty 4, 2025 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €44 | €0 |
sty 3, 2025 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €50 | €0 |
sty 2, 2025 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €52 | €0 |
gru 31, 2024 | €0.004761286942 | €0.004761306781 | €0.004761286942 | €0.004761286942 | €38 | €0 |
gru 30, 2024 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €79 | €0 |
gru 29, 2024 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €2,352 | €0 |
gru 28, 2024 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €2,377 | €0 |
gru 27, 2024 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €2 | €0 |
gru 24, 2024 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €54 | €0 |
gru 23, 2024 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €0.004761286942 | €60 | €0 |
gru 11, 2024 | €0.008340588256 | €0.008340588256 | €0.008340588256 | €0.008340588256 | €4,800 | €0 |
gru 10, 2024 | €0.008340588256 | €0.008340588256 | €0.008340588256 | €0.008340588256 | €29,874 | €0 |
gru 9, 2024 | €0.008340588256 | €0.008340588256 | €0.008340588256 | €0.008340588256 | €8,791 | €0 |
gru 7, 2024 | €0.008340588256 | €0.008340755071 | €0.008340421444 | €0.008340588256 | €68,013 | €0 |
gru 6, 2024 | €0.008340588256 | €0.008341063386 | €0.008340588256 | €0.008340588256 | €18,314 | €0 |
gru 5, 2024 | €0.008339954689 | €0.008340588256 | €0.008339954689 | €0.008340588256 | €19 | €0 |
gru 4, 2024 | €0.008339954689 | €0.008339954689 | €0.008339954689 | €0.008339954689 | €97 | €0 |
gru 3, 2024 | €0.008339954689 | €0.008339954689 | €0.008339954689 | €0.008339954689 | €117 | €0 |
gru 2, 2024 | €0.008339954689 | €0.008339954689 | €0.008339954689 | €0.008339954689 | €364 | €0 |
gru 1, 2024 | €0.008339954689 | €0.008465432811 | €0.008339954689 | €0.008339954689 | €320 | €0 |
lis 30, 2024 | €0.008339954689 | €0.008339954689 | €0.008339954689 | €0.008339954689 | €176 | €0 |
lis 29, 2024 | €0.008339809596 | €0.008339954689 | €0.008339809596 | €0.008339954689 | €166 | €0 |
lis 28, 2024 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €49,343 | €0 |
lis 27, 2024 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €9,210 | €0 |
lis 26, 2024 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €1,896 | €0 |
lis 25, 2024 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €43,725 | €0 |
lis 24, 2024 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €80,888 | €0 |
lis 23, 2024 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €2,426 | €0 |
lis 22, 2024 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €2,508 | €0 |
lis 21, 2024 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €2,780 | €0 |
lis 20, 2024 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €2,084 | €0 |
lis 19, 2024 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €0.008339809596 | €4,665 | €0 |
Statystyki cen Bean Cash
Advanced chart
Technical analysis
Informacje o Bean Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bean Cash?
Copy link to sectionCena BITB wynosi obecnie €0.000701223746. Cena Bean Cash wynosi +3,056.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bean Cash, aby śledzić cenę BITB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bean Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Bean Cash u góry tej strony.
Jaka jest całkowita podaż BITB?
Copy link to sectionDostępna ilość krążących to 0.00 BITB, z całkowitej maksymalnej podaży wynoszącej 50,000,000,000.00 BITB.
Gdzie mogę kupić Bean Cash?
Copy link to sectionMożesz kupić Bean Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bean Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bean Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Bean Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bean Cash