Safex Cash (SFX)
Safex Cash (SFX)
Cena Safex Cash wynosi €0.00, zmiana -0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Safex Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000088172212 |
---|---|
24h Wysoki | €0.000617368813 |
24h Niski | €0.000528505316 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Safex Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SFX/USDT | €0.000528760225 | - | - | 12 | Niedawno |
2 |
![]() |
SFT/SFX | €0.000873984935 | €104.30 | €16.70 | 0 | Niedawno |
3 |
![]() |
SFX/BTC | €0.000930943929 | €76.34 | €1,822.11 | 62 | Niedawno |
4 |
![]() |
SFX/USDT | €0.000264225955 | - | - | 57 | Niedawno |
5 |
![]() |
SFX/USDT | €0.000264164292 | - | - | 43 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Safex Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.000616749642 | €0.000617368813 | €0.000616597836 | €0.000617000510 | €2 | €218,449 |
lip 14, 2024 | €0.000528754290 | €0.000529097140 | €0.000528598172 | €0.000528730320 | €11 | €185,952 |
lip 8, 2024 | €0.000792624609 | €0.000881947315 | €0.000704607485 | €0.000880782667 | €822 | €308,212 |
lip 7, 2024 | €0.000880976415 | €0.001145386533 | €0.000792478873 | €0.000792624609 | €1,134 | €277,128 |
cze 17, 2024 | €0.001760687175 | €0.001849587141 | €0.001496344522 | €0.001497025915 | €726 | €514,605 |
maj 27, 2024 | €0.000880523918 | €0.001056705402 | €0.000879897272 | €0.000880169964 | €172 | €297,117 |
maj 25, 2024 | €0.000880718807 | €0.000969269583 | €0.000880498365 | €0.000880787614 | €119 | €296,807 |
maj 19, 2024 | €0.000881115997 | €0.000969656173 | €0.000792810899 | €0.000880736099 | €196 | €295,227 |
maj 4, 2024 | €0.000881442089 | €0.000969866546 | €0.000880917826 | €0.000969139242 | €139 | €320,509 |
maj 2, 2024 | €0.000879700382 | €0.000880389519 | €0.000791836844 | €0.000792837226 | €117 | €261,788 |
kwi 15, 2024 | €0.001058376839 | €0.001852493229 | €0.001057200163 | €0.001145478244 | €1,285 | €372,496 |
kwi 4, 2024 | €0.000969295482 | €0.001145879020 | €0.000968883177 | €0.000969237293 | €337 | €312,034 |
mar 25, 2024 | €0.000881046183 | €0.000969907510 | €0.000880674762 | €0.000881117939 | €175 | €281,059 |
mar 7, 2024 | €0.001145764024 | €0.001147776888 | €0.001057015812 | €0.001058749901 | €892 | €332,105 |
mar 6, 2024 | €0.001146549108 | €0.001146739300 | €0.000880793162 | €0.001145764024 | €307 | €359,067 |
mar 4, 2024 | €0.001057620143 | €0.001059253436 | €0.000881095846 | €0.000882222193 | €378 | €275,949 |
mar 3, 2024 | €0.000881544020 | €0.001057844031 | €0.000880760278 | €0.001057620143 | €88 | €330,503 |
mar 2, 2024 | €0.001057824152 | €0.001058604738 | €0.000881290155 | €0.000881544020 | €90 | €275,223 |
lut 27, 2024 | €0.000793315705 | €0.000881390180 | €0.000704625975 | €0.000793028762 | €426 | €246,652 |
lut 23, 2024 | €0.000792326189 | €0.000792951944 | €0.000792225054 | €0.000792758725 | €97 | €245,634 |
lut 16, 2024 | €0.000705396319 | €0.000705583199 | €0.000704644797 | €0.000705260893 | €161 | €217,068 |
lut 11, 2024 | €0.000793087667 | €0.000881614647 | €0.000704854217 | €0.000704924728 | €446 | €215,923 |
lut 4, 2024 | €0.000528437396 | €0.000528584219 | €0.000528196680 | €0.000528354232 | €47 | €160,746 |
lut 3, 2024 | €0.000792624614 | €0.000792661921 | €0.000528333321 | €0.000528437396 | €224 | €160,617 |
sty 27, 2024 | €0.000440400199 | €0.000528705485 | €0.000440301268 | €0.000528570550 | €185 | €159,567 |
sty 24, 2024 | €0.000440169783 | €0.000528633678 | €0.000439967253 | €0.000440334092 | €62 | €132,541 |
sty 16, 2024 | €0.000616370672 | €0.000880866278 | €0.000615879577 | €0.000616522753 | €508 | €184,119 |
sty 11, 2024 | €0.008810648226 | €0.008813216425 | €0.000440358401 | €0.000528571023 | €161 | €157,072 |
sty 8, 2024 | €0.000352552149 | €0.000352790694 | €0.000352274601 | €0.000352615064 | €9 | €104,471 |
sty 7, 2024 | €0.000352485416 | €0.000440806983 | €0.000352405329 | €0.000352547351 | €19 | €104,348 |
gru 31, 2023 | €0.000440500207 | €0.000440685283 | €0.000440136321 | €0.000440407891 | €15 | €129,444 |
gru 29, 2023 | €0.000352672114 | €0.000441042244 | €0.000352469707 | €0.000440620522 | €55 | €129,247 |
gru 28, 2023 | €0.000352627843 | €0.000440956060 | €0.000352404552 | €0.000352681305 | €35 | €103,348 |
gru 27, 2023 | €0.000440526458 | €0.000441004680 | €0.000352495262 | €0.000352641260 | €73 | €103,234 |
gru 26, 2023 | €0.000440593660 | €0.000440842207 | €0.000439915862 | €0.000440514849 | €156 | €128,829 |
gru 25, 2023 | €0.000440801555 | €0.000528774164 | €0.000440185911 | €0.000440580163 | €101 | €128,720 |
gru 24, 2023 | €0.000440681780 | €0.000441056160 | €0.000439915545 | €0.000440767130 | €65 | €128,643 |
gru 22, 2023 | €0.000440544345 | €0.000529266146 | €0.000440400946 | €0.000529029707 | €81 | €154,090 |
gru 21, 2023 | €0.000528560124 | €0.000528829815 | €0.000440300076 | €0.000440560171 | €76 | €128,192 |
gru 20, 2023 | €0.000352308366 | €0.000528928977 | €0.000352308366 | €0.000528556582 | €134 | €153,641 |
gru 13, 2023 | €0.000352322031 | €0.000352770615 | €0.000352040671 | €0.000352472303 | €9 | €101,728 |
gru 9, 2023 | €0.000352445763 | €0.000352688094 | €0.000352366902 | €0.000352507953 | €23 | €101,324 |
gru 8, 2023 | €0.000352494531 | €0.000440749476 | €0.000352291708 | €0.000352447034 | €245 | €101,202 |
gru 3, 2023 | €0.000440643125 | €0.000440693751 | €0.000352220973 | €0.000352326960 | €28 | €100,647 |
lis 29, 2023 | €0.000440609947 | €0.000440834812 | €0.000440372079 | €0.000440648124 | €58 | €125,359 |
lis 28, 2023 | €0.000440494949 | €0.000440998322 | €0.000440379286 | €0.000440613888 | €30 | €125,220 |
lis 26, 2023 | €0.000440626611 | €0.000440804243 | €0.000440306567 | €0.000440531260 | €84 | €124,936 |
lis 25, 2023 | €0.000440677788 | €0.000528946839 | €0.000440540414 | €0.000440630189 | €170 | €124,835 |
lis 24, 2023 | €0.000528603317 | €0.000529234457 | €0.000440505874 | €0.000440698975 | €24 | €124,722 |
lis 23, 2023 | €0.000440567780 | €0.000616940579 | €0.000440491327 | €0.000528592629 | €334 | €149,442 |
lis 22, 2023 | €0.000440332421 | €0.000441075106 | €0.000440248904 | €0.000440585557 | €163 | €124,430 |
lis 16, 2023 | €0.000616909312 | €0.000617193752 | €0.000440282442 | €0.000528574192 | €272 | €148,343 |
lis 13, 2023 | €0.000440583127 | €0.000440929440 | €0.000352351456 | €0.000440602584 | €89 | €123,266 |
lis 1, 2023 | €0.000176264420 | €0.000176500906 | €0.000176009274 | €0.000176294619 | €0 | €48,695 |
paź 29, 2023 | €0.000176225612 | €0.000264462473 | €0.000176186005 | €0.000176254752 | €159 | €48,528 |
paź 27, 2023 | €0.000264309908 | €0.000264480435 | €0.000264146534 | €0.000264372765 | €34 | €72,636 |
paź 26, 2023 | €0.000264373487 | €0.000264454743 | €0.000264206588 | €0.000264311838 | €0 | €72,541 |
paź 25, 2023 | €0.000176217776 | €0.000264589100 | €0.000176118113 | €0.000264371513 | €83 | €72,478 |
paź 24, 2023 | €0.000088150981 | €0.000176276785 | €8.79 | €0.000176211724 | €48 | €48,257 |
paź 23, 2023 | €0.000088146357 | €0.000088364517 | €8.80 | €0.000088139902 | €47 | €24,112 |
paź 22, 2023 | €0.000088126922 | €0.000088157207 | €0.000088091086 | €0.000088126446 | €0 | €24,082 |
paź 21, 2023 | €0.000088140685 | €0.000088196016 | €0.000088091732 | €0.000088128989 | €0 | €24,057 |
paź 20, 2023 | €0.000088143607 | €0.000088244917 | €0.000088106119 | €0.000088146408 | €12 | €24,035 |
paź 18, 2023 | €0.000176250819 | €0.000176845395 | €0.000088102260 | €0.000088119357 | €11 | €23,976 |
paź 17, 2023 | €0.000176287956 | €0.000176369584 | €0.000176096474 | €0.000176250903 | €98 | €47,903 |
paź 16, 2023 | €0.000176232630 | €0.000177000930 | €0.000175605669 | €0.000176294695 | €136 | €47,864 |
paź 6, 2023 | €0.000176179050 | €0.000176502750 | €0.000176076222 | €0.000176266394 | €54 | €47,336 |
paź 4, 2023 | €0.000176188594 | €0.000176288645 | €0.000176067567 | €0.000176253597 | €0 | €47,230 |
paź 2, 2023 | €0.000176184469 | €0.000176380759 | €0.000176042009 | €0.000176243802 | €67 | €47,140 |
wrz 28, 2023 | €0.000264120562 | €0.000264507257 | €0.000264022162 | €0.000264287093 | €48 | €70,432 |
wrz 26, 2023 | €0.000264200595 | €0.000264388241 | €0.000264110993 | €0.000264170951 | €122 | €70,271 |
wrz 25, 2023 | €0.000264278011 | €0.000264465797 | €0.000264137074 | €0.000264207220 | €18 | €70,216 |
wrz 23, 2023 | €0.000264314285 | €0.000264397589 | €0.000264241378 | €0.000264319443 | €0 | €70,117 |
wrz 22, 2023 | €0.000264271800 | €0.000264389440 | €0.000264199092 | €0.000264327607 | €9 | €70,055 |
wrz 21, 2023 | €0.000264320178 | €0.000264400728 | €0.000264162293 | €0.000264271967 | €56 | €69,975 |
wrz 10, 2023 | €0.000264219445 | €0.000264366200 | €0.000264128784 | €0.000264165335 | €9 | €69,238 |
wrz 6, 2023 | €0.000264193565 | €0.000264379525 | €0.000263974451 | €0.000264170216 | €0 | €68,980 |
wrz 5, 2023 | €0.000264185103 | €0.000264282881 | €0.000264013347 | €0.000264185238 | €0 | €68,919 |
wrz 4, 2023 | €0.000264284267 | €0.000264312826 | €0.000264122781 | €0.000264182240 | €0 | €68,853 |
wrz 3, 2023 | €0.000264315364 | €0.000264392502 | €0.000264127774 | €0.000264289105 | €34 | €68,817 |
wrz 2, 2023 | €0.000264208257 | €0.000264437650 | €0.000264129586 | €0.000264314053 | €44 | €68,758 |
wrz 1, 2023 | €0.000264200342 | €0.000264386681 | €0.000264009207 | €0.000264206152 | €82 | €68,667 |
sie 31, 2023 | €0.000264317493 | €0.000264781990 | €0.000264080044 | €0.000264194865 | €18 | €68,599 |
sie 30, 2023 | €0.000264294383 | €0.000264472833 | €0.000264046124 | €0.000264321064 | €19 | €68,567 |
sie 29, 2023 | €0.000264109680 | €0.000264714524 | €0.000264049161 | €0.000264312417 | €40 | €68,501 |
sie 28, 2023 | €0.000264179824 | €0.000264279150 | €0.000264029506 | €0.000264115374 | €24 | €68,384 |
sie 27, 2023 | €0.000264170841 | €0.000264281072 | €0.000264120193 | €0.000264176241 | €18 | €68,335 |
sie 26, 2023 | €0.000264146822 | €0.000264273649 | €0.000264079030 | €0.000264176528 | €29 | €68,271 |
sie 25, 2023 | €0.000264123667 | €0.000264396058 | €0.000264027637 | €0.000264147030 | €45 | €68,199 |
sie 24, 2023 | €0.000264275953 | €0.000264503532 | €0.000264059011 | €0.000264131624 | €50 | €68,130 |
sie 23, 2023 | €0.000264147196 | €0.000264380129 | €0.000264062589 | €0.000264281210 | €9 | €68,104 |
sie 22, 2023 | €0.000264229164 | €0.000264358297 | €0.000263766414 | €0.000264132355 | €9 | €68,001 |
sie 21, 2023 | €0.000264273759 | €0.000264430040 | €0.000264099894 | €0.000264228568 | €34 | €67,962 |
sie 20, 2023 | €0.000264229129 | €0.000264377381 | €0.000264187746 | €0.000264290618 | €42 | €67,912 |
sie 19, 2023 | €0.000264231142 | €0.000264392184 | €0.000264116008 | €0.000264226774 | €0 | €67,832 |
sie 18, 2023 | €0.000264306081 | €0.000264542871 | €0.000263958283 | €0.000264226077 | €19 | €67,767 |
sie 17, 2023 | €0.000263963423 | €0.000265556454 | €0.000263004541 | €0.000264323672 | €27 | €67,728 |
sie 16, 2023 | €0.000263990569 | €0.000264114424 | €0.000263874929 | €0.000263966676 | €31 | €67,572 |
sie 15, 2023 | €0.000264089906 | €0.000264089906 | €0.000263831780 | €0.000263989807 | €80 | €67,513 |
sie 14, 2023 | €0.000264074353 | €0.000264114837 | €0.000263822314 | €0.000264084780 | €90 | €67,472 |
Statystyki cen Safex Cash
Advanced chart
Technical analysis
Informacje o Safex Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Safex Cash?
Copy link to sectionCena SFX wynosi obecnie €0.00. Cena Safex Cash wynosi -57.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Safex Cash, aby śledzić cenę SFX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Safex Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Safex Cash u góry tej strony.
Jaka jest całkowita podaż SFX?
Copy link to sectionDostępna ilość krążących to 0.00 SFX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SFX.
Gdzie mogę kupić Safex Cash?
Copy link to sectionMożesz kupić Safex Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Safex Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Safex Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Safex Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Safex Cash