Gold Cash (GOLD)
Gold Cash (GOLD)
Cena Gold Cash wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gold Cash, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 200K |
Gold Cash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOLD/USDT | €0.000094655904 | - | - | 5 | Niedawno |
2 |
![]() |
GOLD/USDT | €0.000088497696 | €685.87 | €2.43 | 0 | Niedawno |
3 |
![]() |
GOLD/USDT | €1.11 | - | - | 9,485 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gold Cash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.01670 | €0.01671 | €0.01657 | €0.01661 | €404 | €272,976 |
sty 23, 2025 | €0.01604 | €0.01604 | €0.01565 | €0.01565 | €254 | €257,208 |
sty 10, 2025 | €0.01471 | €0.01490 | €0.01470 | €0.01490 | €0 | €254,334 |
sty 9, 2025 | €0.01460 | €0.01471 | €0.01460 | €0.01471 | €0 | €251,190 |
sty 8, 2025 | €0.01616 | €0.01628 | €0.01460 | €0.01460 | €27 | €249,372 |
sty 6, 2025 | €0.01596 | €0.01599 | €0.01596 | €0.01599 | €0 | €273,030 |
gru 30, 2024 | €0.01572 | €0.01584 | €0.01571 | €0.01584 | €120 | €270,398 |
gru 25, 2024 | €0.01593 | €0.01659 | €0.01592 | €0.01632 | €617 | €278,626 |
gru 21, 2024 | €0.01603 | €0.01609 | €0.01507 | €0.01507 | €77 | €248,935 |
gru 4, 2024 | €0.01643 | €0.01663 | €0.01643 | €0.01663 | €194 | €274,641 |
gru 2, 2024 | €0.01743 | €0.01744 | €0.01743 | €0.01743 | €0 | €287,948 |
lis 26, 2024 | €0.01640 | €0.01655 | €0.01639 | €0.01652 | €9 | €272,861 |
lis 24, 2024 | €0.01651 | €0.01681 | €0.01646 | €0.01646 | €699 | €271,913 |
lis 20, 2024 | €0.01526 | €0.01526 | €0.01518 | €0.01520 | €0 | €250,989 |
lis 15, 2024 | €0.01491 | €0.01496 | €0.01490 | €0.01496 | €0 | €247,094 |
paź 23, 2024 | €0.01425 | €0.01434 | €0.01364 | €0.01365 | €41 | €225,409 |
paź 14, 2024 | €0.01305 | €0.01409 | €0.01289 | €0.01383 | €273 | €228,471 |
paź 9, 2024 | €0.01275 | €0.01424 | €0.01273 | €0.01424 | €0 | €235,246 |
wrz 14, 2024 | €0.01299 | €0.01299 | €0.01281 | €0.01281 | €33 | €211,620 |
maj 26, 2024 | €0.03754 | €0.03755 | €0.03754 | €0.03755 | €200 | €620,172 |
kwi 15, 2024 | €0.02675 | €0.11996 | €0.02675 | €0.02684 | €49 | €443,278 |
kwi 14, 2024 | €0.02859 | €0.02859 | €0.02556 | €0.02675 | €1,895 | €441,817 |
kwi 3, 2024 | €0.02707 | €0.02722 | €0.02698 | €0.02715 | €164 | €448,444 |
lut 11, 2024 | €0.04524 | €0.04736 | €0.04524 | €0.04708 | €2,572 | €777,550 |
paź 14, 2023 | €0.000191143710 | €0.000191183937 | €0.000132711454 | €0.000132732099 | €4 | €22,033 |
wrz 5, 2023 | €0.000094657549 | €0.000094657549 | €0.000094657549 | €0.000094657549 | €0 | €15,713 |
sie 21, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
sie 20, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
sie 19, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
sie 18, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
sie 17, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
sie 16, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
sie 15, 2023 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
sie 14, 2023 | €1.06 | €1.06 | €0.88407 | €1.06 | €0 | €0 |
sie 13, 2023 | €1.11 | €1.11 | €0.80468 | €1.06 | €8,092 | €0 |
sie 12, 2023 | €1.13 | €1.13 | €0.85778 | €1.11 | €8,539 | €0 |
sie 11, 2023 | €1.15 | €1.15 | €0.85723 | €1.13 | €8,448 | €0 |
sie 10, 2023 | €1.32 | €1.33 | €1.03 | €1.15 | €10,149 | €0 |
sie 9, 2023 | €1.33 | €1.33 | €1.03 | €1.32 | €10,845 | €0 |
sie 8, 2023 | €1.00 | €1.33 | €1.00 | €1.33 | €9,635 | €0 |
sie 7, 2023 | €0.99814 | €1.00 | €0.98878 | €1.00 | €7,346 | €0 |
sie 6, 2023 | €0.92815 | €0.99881 | €0.68757 | €0.99813 | €7,115 | €0 |
sie 5, 2023 | €0.97192 | €0.97211 | €0.73615 | €0.92813 | €6,890 | €0 |
sie 4, 2023 | €0.98151 | €0.98177 | €0.68971 | €0.97192 | €7,210 | €0 |
sie 3, 2023 | €0.99931 | €0.99955 | €0.88376 | €0.98155 | €7,560 | €0 |
sie 2, 2023 | €1.00 | €1.00 | €0.68093 | €0.99926 | €7,880 | €0 |
sie 1, 2023 | €1.00 | €1.00 | €0.64575 | €1.00 | €7,872 | €0 |
lip 31, 2023 | €1.02 | €1.02 | €0.70775 | €1.00 | €7,253 | €0 |
lip 30, 2023 | €1.04 | €1.04 | €0.70777 | €1.02 | €8,102 | €0 |
lip 29, 2023 | €1.15 | €1.15 | €0.76784 | €1.04 | €7,932 | €0 |
lip 28, 2023 | €1.11 | €1.28 | €0.86433 | €1.15 | €8,448 | €0 |
lip 27, 2023 | €1.33 | €1.37 | €1.11 | €1.11 | €10,311 | €0 |
lip 26, 2023 | €0.97314 | €1.42 | €0.80508 | €1.33 | €9,821 | €0 |
lip 25, 2023 | €0.76976 | €0.97362 | €0.74288 | €0.97311 | €6,808 | €0 |
lip 24, 2023 | €0.61935 | €0.79597 | €0.61903 | €0.76975 | €5,613 | €0 |
lip 23, 2023 | €0.83620 | €0.83655 | €0.61919 | €0.61939 | €4,970 | €0 |
lip 22, 2023 | €0.85759 | €0.86745 | €0.49540 | €0.83618 | €5,500 | €0 |
lip 21, 2023 | €0.68824 | €0.85863 | €0.48661 | €0.85758 | €5,393 | €0 |
lip 20, 2023 | €0.77874 | €0.85865 | €0.57484 | €0.68824 | €5,700 | €0 |
lip 19, 2023 | €0.45845 | €0.79663 | €0.44240 | €0.77871 | €4,943 | €0 |
lip 18, 2023 | €0.36285 | €0.45865 | €0.36270 | €0.45846 | €3,429 | €0 |
lip 17, 2023 | €0.44270 | €0.44282 | €0.36274 | €0.36286 | €3,044 | €0 |
lip 16, 2023 | €0.49298 | €0.49327 | €0.44252 | €0.44270 | €3,770 | €0 |
lip 15, 2023 | €0.37384 | €0.49301 | €0.30984 | €0.49300 | €2,844 | €0 |
lip 14, 2023 | €0.38615 | €0.38615 | €0.30987 | €0.37385 | €2,810 | €0 |
lip 13, 2023 | €0.37362 | €0.38721 | €0.33709 | €0.38615 | €2,659 | €0 |
lip 12, 2023 | €0.39317 | €0.39351 | €0.37334 | €0.37362 | €2,784 | €0 |
lip 11, 2023 | €0.39820 | €0.39842 | €0.39294 | €0.39317 | €2,955 | €0 |
lip 10, 2023 | €0.42865 | €0.43385 | €0.35378 | €0.39817 | €2,915 | €0 |
lip 9, 2023 | €0.30475 | €0.55100 | €0.30471 | €0.42865 | €3,633 | €0 |
lip 8, 2023 | €0.38050 | €0.38073 | €0.26552 | €0.30474 | €2,653 | €0 |
lip 7, 2023 | €0.38483 | €0.38523 | €0.38040 | €0.38052 | €2,791 | €0 |
lip 6, 2023 | €0.38649 | €0.38697 | €0.26454 | €0.38486 | €2,925 | €0 |
lip 5, 2023 | €0.38766 | €0.38774 | €0.38640 | €0.38649 | €2,863 | €0 |
lip 4, 2023 | €0.30969 | €0.38942 | €0.26545 | €0.38764 | €2,618 | €0 |
lip 3, 2023 | €0.39231 | €0.39251 | €0.30962 | €0.30970 | €2,657 | €0 |
lip 2, 2023 | €0.44240 | €0.44277 | €0.30089 | €0.39233 | €3,150 | €0 |
lip 1, 2023 | €0.49166 | €0.49181 | €0.31415 | €0.44240 | €3,537 | €0 |
cze 30, 2023 | €0.53083 | €0.53101 | €0.45204 | €0.49166 | €3,807 | €0 |
cze 29, 2023 | €0.53081 | €0.53113 | €0.30524 | €0.53086 | €3,866 | €0 |
cze 28, 2023 | €0.30089 | €0.55083 | €0.30078 | €0.53079 | €3,600 | €0 |
cze 27, 2023 | €0.29202 | €0.36408 | €0.28500 | €0.30089 | €2,509 | €0 |
cze 26, 2023 | €0.36388 | €0.36411 | €0.28845 | €0.29202 | €2,375 | €0 |
cze 25, 2023 | €0.39342 | €0.39364 | €0.28319 | €0.36390 | €2,692 | €0 |
cze 24, 2023 | €0.23905 | €0.56677 | €0.23895 | €0.39339 | €3,339 | €0 |
cze 23, 2023 | €0.32658 | €0.58409 | €0.20547 | €0.23905 | €2,531 | €0 |
cze 22, 2023 | €0.29494 | €0.32763 | €0.23793 | €0.32655 | €2,106 | €0 |
cze 21, 2023 | €0.33638 | €0.33691 | €0.19461 | €0.29496 | €2,397 | €0 |
cze 20, 2023 | €0.35380 | €0.35404 | €0.19459 | €0.33639 | €2,270 | €0 |
cze 19, 2023 | €0.18577 | €0.51321 | €0.17689 | €0.35387 | €2,359 | €0 |
cze 18, 2023 | €0.19372 | €0.19741 | €0.17686 | €0.18577 | €1,367 | €0 |
cze 17, 2023 | €0.15032 | €0.20350 | €0.13269 | €0.19372 | €1,387 | €0 |
cze 16, 2023 | €0.15913 | €0.17686 | €0.15015 | €0.15032 | €1,129 | €0 |
cze 15, 2023 | €0.15922 | €0.15927 | €0.15860 | €0.15913 | €1,221 | €0 |
cze 14, 2023 | €0.17684 | €0.17689 | €0.15873 | €0.15922 | €1,188 | €0 |
cze 13, 2023 | €0.16811 | €0.17697 | €0.15728 | €0.17684 | €1,234 | €0 |
cze 12, 2023 | €0.17700 | €0.17718 | €0.16810 | €0.16810 | €1,310 | €0 |
cze 11, 2023 | €0.17705 | €0.17714 | €0.13278 | €0.17699 | €1,318 | €0 |
cze 10, 2023 | €0.18051 | €0.18068 | €0.17631 | €0.17705 | €1,299 | €0 |
cze 9, 2023 | €0.18772 | €0.18777 | €0.13269 | €0.18051 | €1,382 | €0 |
Statystyki cen Gold Cash
Advanced chart
Technical analysis
Informacje o Gold Cash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gold Cash?
Copy link to sectionCena GOLD wynosi obecnie €0.00. Cena Gold Cash wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gold Cash, aby śledzić cenę GOLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gold Cash z jej przeszłymi wynikami, korzystając z zakładki historii cen Gold Cash u góry tej strony.
Jaka jest całkowita podaż GOLD?
Copy link to sectionDostępna ilość krążących to 0.00 GOLD, z całkowitej maksymalnej podaży wynoszącej 200,000.00 GOLD.
Gdzie mogę kupić Gold Cash?
Copy link to sectionMożesz kupić Gold Cash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gold Cash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gold Cash?
Copy link to sectionNajprostszym sposobem inwestycji w Gold Cash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gold Cash