GPEX (GPX)
GPEX (GPX)
Cena GPEX wynosi €0.00, zmiana +362.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GPEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.69 |
24h Niski | €0.69 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 7.79M |
Maksymalna podaż | - |
GPEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GPX/USDT | €0.26 | €1,434.30 | €310.89 | 617 | Niedawno |
2 |
![]() |
GPX/USDT | €0.28 | €26.86 | €10.80 | 426 | Niedawno |
3 |
![]() |
GPX/USDT | €0.28 | €4.79 | €10.80 | 415 | Niedawno |
4 |
![]() |
GPX/USDT | €0.28 | €26.70 | €8.06 | 396 | Niedawno |
5 |
![]() |
GPX/USDT | €0.02 | - | - | 1,814 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GPEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 7, 2023 | €0.69009 | €0.69009 | €0.69009 | €0.69009 | €0 | €5,372,913 |
gru 6, 2023 | €0.69009 | €0.69009 | €0.69009 | €0.69009 | €0 | €5,372,913 |
lis 26, 2023 | €0.04723 | €0.04724 | €0.01062 | €0.02514 | €3,124 | €195,749 |
lis 7, 2023 | €0.22651 | €0.23826 | €0.20409 | €0.21093 | €355 | €1,642,247 |
lis 1, 2023 | €0.25915 | €0.26425 | €0.23882 | €0.25589 | €437 | €1,992,320 |
paź 20, 2023 | €0.22393 | €0.26948 | €0.22391 | €0.23451 | €427 | €1,825,826 |
paź 18, 2023 | €0.26059 | €0.27262 | €0.22518 | €0.26864 | €610 | €2,091,610 |
paź 17, 2023 | €0.26766 | €0.27244 | €0.25682 | €0.26059 | €464 | €2,028,903 |
paź 16, 2023 | €0.26981 | €0.27268 | €0.25794 | €0.26767 | €468 | €2,084,002 |
paź 15, 2023 | €0.26484 | €0.27274 | €0.25777 | €0.26981 | €1,517 | €2,100,653 |
paź 14, 2023 | €0.25772 | €0.26655 | €0.25659 | €0.26484 | €1,434 | €2,061,959 |
paź 13, 2023 | €0.25720 | €0.26629 | €0.25663 | €0.25772 | €774 | €2,006,530 |
paź 12, 2023 | €0.25886 | €0.26189 | €0.25099 | €0.25721 | €513 | €2,002,570 |
paź 8, 2023 | €0.25380 | €0.26106 | €0.25109 | €0.25992 | €437 | €2,023,694 |
paź 7, 2023 | €0.25860 | €0.26113 | €0.25105 | €0.25379 | €459 | €1,975,971 |
paź 4, 2023 | €0.26107 | €0.26172 | €0.25576 | €0.26071 | €410 | €2,029,830 |
paź 3, 2023 | €0.26071 | €0.26186 | €0.25584 | €0.26108 | €415 | €2,032,725 |
paź 1, 2023 | €0.25595 | €0.26284 | €0.25592 | €0.26056 | €408 | €2,028,676 |
wrz 30, 2023 | €0.26148 | €0.26194 | €0.25592 | €0.25596 | €460 | €1,992,845 |
wrz 27, 2023 | €0.26233 | €0.26600 | €0.25574 | €0.26537 | €444 | €2,066,089 |
wrz 25, 2023 | €0.26601 | €0.26627 | €0.20695 | €0.25759 | €702 | €2,005,566 |
wrz 18, 2023 | €0.24765 | €0.26666 | €0.10717 | €0.26120 | €7,113 | €2,033,690 |
wrz 15, 2023 | €0.25127 | €0.26425 | €0.22680 | €0.23302 | €465 | €1,814,245 |
wrz 14, 2023 | €0.24322 | €0.26414 | €0.22722 | €0.25128 | €419 | €1,956,381 |
wrz 13, 2023 | €0.24516 | €0.26410 | €0.22690 | €0.24322 | €423 | €1,893,651 |
wrz 12, 2023 | €0.23723 | €0.26430 | €0.22681 | €0.24514 | €443 | €1,908,643 |
wrz 9, 2023 | €0.24588 | €0.26314 | €0.23944 | €0.25673 | €446 | €1,998,828 |
wrz 7, 2023 | €0.25856 | €0.26413 | €0.23945 | €0.24296 | €817 | €1,891,622 |
wrz 6, 2023 | €0.25767 | €0.26404 | €0.23937 | €0.25856 | €382 | €2,013,066 |
wrz 5, 2023 | €0.26875 | €0.28450 | €0.24050 | €0.25766 | €427 | €2,006,087 |
wrz 4, 2023 | €0.28397 | €0.28405 | €0.26149 | €0.26875 | €486 | €2,092,423 |
wrz 2, 2023 | €0.27473 | €0.28458 | €0.27061 | €0.27497 | €455 | €2,140,870 |
sie 31, 2023 | €0.28388 | €0.29112 | €0.27800 | €0.28122 | €364 | €2,189,490 |
sie 30, 2023 | €0.28825 | €0.29063 | €0.28061 | €0.28388 | €361 | €2,210,242 |
sie 29, 2023 | €0.28530 | €0.29074 | €0.28031 | €0.28827 | €320 | €2,244,413 |
sie 28, 2023 | €0.28514 | €0.29075 | €0.28046 | €0.28530 | €372 | €2,221,328 |
sie 27, 2023 | €0.28382 | €0.29094 | €0.28040 | €0.28514 | €401 | €2,220,050 |
sie 26, 2023 | €0.28064 | €0.29097 | €0.28052 | €0.28382 | €395 | €2,209,791 |
sie 25, 2023 | €0.28393 | €0.29115 | €0.28064 | €0.28064 | €445 | €2,185,031 |
sie 24, 2023 | €0.28080 | €0.29112 | €0.28039 | €0.28394 | €377 | €2,210,724 |
sie 23, 2023 | €0.28365 | €0.29121 | €0.28041 | €0.28080 | €385 | €2,186,279 |
sie 22, 2023 | €0.28543 | €0.29202 | €0.28056 | €0.28363 | €994 | €2,208,320 |
sie 21, 2023 | €0.28571 | €0.29121 | €0.28054 | €0.28543 | €992 | €2,222,280 |
sie 20, 2023 | €0.28070 | €0.29033 | €0.27563 | €0.28572 | €1,083 | €2,224,593 |
sie 19, 2023 | €0.28805 | €0.28916 | €0.27550 | €0.28070 | €468 | €2,185,484 |
sie 18, 2023 | €0.28161 | €0.28941 | €0.27531 | €0.28804 | €475 | €2,242,647 |
sie 17, 2023 | €0.28724 | €0.28956 | €0.27486 | €0.28163 | €493 | €2,192,694 |
sie 16, 2023 | €0.27840 | €0.28935 | €0.27031 | €0.28724 | €1,757 | €2,236,385 |
sie 15, 2023 | €0.27712 | €0.28810 | €0.27074 | €0.27840 | €1,224 | €2,167,559 |
sie 14, 2023 | €0.26500 | €0.28401 | €0.26085 | €0.27711 | €1,685 | €2,157,531 |
sie 13, 2023 | €0.26457 | €0.27287 | €0.26098 | €0.26500 | €1,719 | €2,063,255 |
sie 12, 2023 | €0.26590 | €0.26701 | €0.26093 | €0.26457 | €490 | €2,059,907 |
sie 11, 2023 | €0.26521 | €0.26696 | €0.26509 | €0.26590 | €576 | €2,070,260 |
sie 10, 2023 | €0.26397 | €0.26605 | €0.26094 | €0.26522 | €1,102 | €2,064,916 |
sie 9, 2023 | €0.24646 | €0.26536 | €0.23939 | €0.26396 | €557 | €2,055,129 |
sie 8, 2023 | €0.23676 | €0.26543 | €0.23676 | €0.24645 | €1,145 | €1,918,827 |
sie 7, 2023 | €0.28149 | €0.28268 | €0.20908 | €0.23677 | €1,562 | €1,843,453 |
sie 6, 2023 | €0.21126 | €0.28273 | €0.18581 | €0.28149 | €5,087 | €2,191,639 |
sie 5, 2023 | €0.26646 | €0.28813 | €0.21126 | €0.21126 | €4,564 | €1,644,839 |
sie 4, 2023 | €0.24448 | €0.28825 | €0.23267 | €0.26646 | €2,428 | €2,074,579 |
sie 3, 2023 | €0.28421 | €0.28785 | €0.22988 | €0.26931 | €2,314 | €2,096,769 |
sie 2, 2023 | €0.28343 | €0.28742 | €0.26646 | €0.28420 | €1,745 | €2,212,709 |
sie 1, 2023 | €0.27312 | €0.28651 | €0.22413 | €0.28345 | €526 | €2,206,892 |
lip 31, 2023 | €0.28313 | €0.28668 | €0.22186 | €0.27311 | €3,728 | €2,126,414 |
lip 30, 2023 | €0.22498 | €0.28419 | €0.21063 | €0.28314 | €1,025 | €2,204,486 |
lip 29, 2023 | €0.22994 | €0.28406 | €0.19820 | €0.22498 | €1,158 | €1,751,643 |
lip 28, 2023 | €0.26269 | €0.28400 | €0.19826 | €0.22995 | €437 | €1,790,356 |
lip 27, 2023 | €0.24561 | €0.28626 | €0.19535 | €0.26270 | €1,239 | €2,045,366 |
lip 26, 2023 | €0.22912 | €0.28626 | €0.19593 | €0.24561 | €511 | €1,912,280 |
lip 25, 2023 | €0.19037 | €0.28620 | €0.18469 | €0.22912 | €913 | €1,783,848 |
lip 24, 2023 | €0.18286 | €0.24336 | €0.17128 | €0.19037 | €1,207 | €1,482,163 |
lip 23, 2023 | €0.20288 | €0.22778 | €0.16986 | €0.18287 | €620 | €1,423,795 |
lip 22, 2023 | €0.21869 | €0.22793 | €0.19960 | €0.20288 | €731 | €1,579,568 |
lip 21, 2023 | €0.22055 | €0.23362 | €0.19511 | €0.21869 | €993 | €1,702,649 |
lip 20, 2023 | €0.19936 | €0.23191 | €0.19334 | €0.22055 | €675 | €1,717,145 |
lip 19, 2023 | €0.19843 | €0.22914 | €0.16386 | €0.19935 | €342 | €1,552,102 |
lip 18, 2023 | €0.10720 | €0.24343 | €0.10716 | €0.19844 | €1,357 | €1,545,011 |
lip 17, 2023 | €0.11964 | €0.14113 | €0.10622 | €0.10720 | €283 | €834,660 |
lip 16, 2023 | €0.10195 | €0.16822 | €0.08851 | €0.12255 | €1,201 | €954,129 |
lip 15, 2023 | €0.15451 | €0.17650 | €0.05354 | €0.10196 | €4,755 | €793,803 |
lip 14, 2023 | €0.24419 | €0.25747 | €0.08216 | €0.15451 | €10,497 | €1,202,967 |
lip 13, 2023 | €0.24394 | €0.26514 | €0.22345 | €0.24419 | €391 | €1,901,244 |
lip 12, 2023 | €0.28141 | €0.28669 | €0.22104 | €0.24394 | €7,477 | €1,899,263 |
lip 11, 2023 | €0.27128 | €0.28611 | €0.26322 | €0.28141 | €477 | €2,190,994 |
lip 10, 2023 | €0.28249 | €0.28569 | €0.26053 | €0.27126 | €484 | €2,111,959 |
lip 9, 2023 | €0.26028 | €0.28634 | €0.25855 | €0.28249 | €554 | €2,199,395 |
lip 8, 2023 | €0.23007 | €0.26091 | €0.23007 | €0.26028 | €579 | €2,026,482 |
lip 7, 2023 | €0.26902 | €0.28495 | €0.23008 | €0.23008 | €1,138 | €1,791,369 |
lip 6, 2023 | €0.27634 | €0.28546 | €0.24814 | €0.26904 | €749 | €2,094,673 |
lip 5, 2023 | €0.26823 | €0.28630 | €0.24778 | €0.27634 | €1,968 | €2,151,492 |
lip 4, 2023 | €0.32265 | €0.32276 | €0.25737 | €0.26822 | €1,147 | €2,088,298 |
lip 3, 2023 | €0.41176 | €0.44111 | €0.25676 | €0.32266 | €960 | €2,512,157 |
lip 2, 2023 | €0.39816 | €0.52966 | €0.26561 | €0.41178 | €764 | €3,206,041 |
lip 1, 2023 | €0.25446 | €0.72183 | €0.25367 | €0.39816 | €21,796 | €3,099,976 |
cze 30, 2023 | €0.26177 | €0.26323 | €0.24770 | €0.25676 | €1,455 | €1,999,079 |
cze 29, 2023 | €0.25198 | €0.26330 | €0.25014 | €0.26034 | €1,267 | €2,026,928 |
cze 28, 2023 | €0.25423 | €0.26327 | €0.24706 | €0.25197 | €13,779 | €1,961,753 |
cze 27, 2023 | €0.24871 | €0.25569 | €0.24662 | €0.25423 | €2,632 | €1,979,373 |
cze 26, 2023 | €0.25533 | €0.25569 | €0.24367 | €0.24870 | €1,295 | €1,936,341 |
cze 25, 2023 | €0.24846 | €0.25578 | €0.24038 | €0.25534 | €3,052 | €1,988,033 |
Statystyki cen GPEX
Advanced chart
Technical analysis
Informacje o GPEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GPEX?
Copy link to sectionCena GPX wynosi obecnie €0.00. Cena GPEX wynosi +234.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GPEX, aby śledzić cenę GPX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GPEX z jej przeszłymi wynikami, korzystając z zakładki historii cen GPEX u góry tej strony.
Jaka jest całkowita podaż GPX?
Copy link to sectionDostępna ilość krążących to 7,785,806.00 GPX, z całkowitej maksymalnej podaży wynoszącej 0.00 GPX.
Gdzie mogę kupić GPEX?
Copy link to sectionMożesz kupić GPEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GPEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GPEX?
Copy link to sectionNajprostszym sposobem inwestycji w GPEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GPEX