DEXGame (DXGM)
DEXGame (DXGM)
Cena DEXGame wynosi €0.000080097074, zmiana -6.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DEXGame, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000594702 |
---|---|
24h Wysoki | €0.000082441204 |
24h Niski | €0.000077332834 |
Kapitalizacja rynkowa | €50.70K |
Wolumen handlowy (24h) | €21.30K |
Dominacja na rynku | - |
Pozycja na rynku | #2791 |
Podaż w obiegu | 632.96M |
Maksymalna podaż | 1B |
DEXGame rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DXGM/USDT | €8.16 | €3.02 | €2.83 | 380 | Niedawno |
2 |
![]() |
DXGM/USDT | €0.03 | €6.28 | €159.38 | 0 | Niedawno |
3 |
![]() |
DXGM/USDT | €0.001020015136 | - | - | 0 | Niedawno |
4 |
![]() |
DXGM/USDT | €0.003333926400 | - | - | 391,415 | Niedawno |
5 |
![]() |
DXGM/TRY | €0.000821634128 | €0.006809066880 | €7.01 | 11 | Niedawno |
6 |
![]() |
DXGM/USDT | €0.004656605072 | - | - | 2,518 | Niedawno |
7 |
![]() |
DXGM/USDT | €0.004029724272 | €233.10 | €595.42 | 94,336 | Niedawno |
8 |
![]() |
DXGM/TRY | €0.004787935936 | €0.001144718848 | €0.000898381680 | 45 | Niedawno |
9 |
![]() |
DXGM/USDT | €0.004067275184 | - | - | 3,786 | Niedawno |
10 |
![]() |
DXGM/USDT | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DEXGame
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €8.24 | €8.29 | €8.23 | €8.25 | €47,507 | €52,235 |
kwi 13, 2025 | €8.38 | €8.50 | €8.01 | €8.25 | €52,610 | €52,229 |
kwi 7, 2025 | €8.59 | €0.000090947137 | €7.99 | €8.78 | €903 | €55,584 |
kwi 6, 2025 | €8.46 | €0.000091583627 | €7.99 | €8.59 | €1,151 | €54,375 |
kwi 5, 2025 | €8.58 | €8.58 | €8.38 | €8.46 | €1,633 | €53,578 |
kwi 4, 2025 | €7.78 | €8.59 | €7.39 | €8.58 | €1,281 | €54,287 |
kwi 3, 2025 | €8.30 | €8.65 | €7.20 | €7.78 | €1,269 | €49,245 |
kwi 2, 2025 | €8.49 | €8.71 | €8.30 | €8.30 | €840 | €52,541 |
kwi 1, 2025 | €0.000088798887 | €0.000091410974 | €8.47 | €8.49 | €856 | €53,764 |
mar 31, 2025 | €8.45 | €0.000096695338 | €8.45 | €0.000088798887 | €870 | €56,206 |
mar 30, 2025 | €8.68 | €8.83 | €8.37 | €8.45 | €724 | €53,492 |
mar 29, 2025 | €8.70 | €8.83 | €8.68 | €8.68 | €642 | €54,922 |
mar 28, 2025 | €8.67 | €8.83 | €8.57 | €8.70 | €617 | €55,068 |
mar 27, 2025 | €8.54 | €8.82 | €8.21 | €8.67 | €629 | €54,863 |
mar 26, 2025 | €8.34 | €8.76 | €8.28 | €8.54 | €1,054 | €54,079 |
mar 25, 2025 | €7.88 | €8.83 | €7.88 | €8.34 | €844 | €52,816 |
mar 24, 2025 | €8.47 | €8.61 | €7.83 | €7.88 | €1,203 | €49,904 |
mar 23, 2025 | €8.38 | €8.66 | €8.38 | €8.47 | €792 | €53,628 |
mar 22, 2025 | €8.34 | €8.77 | €8.34 | €8.38 | €796 | €53,033 |
mar 20, 2025 | €0.000097512771 | €0.000097512771 | €0.000097512771 | €0.000097512771 | €2,228 | €61,722 |
mar 19, 2025 | €8.75 | €0.000101936687 | €8.56 | €0.000097512771 | €2,229 | €61,722 |
mar 18, 2025 | €8.30 | €0.000099141948 | €8.09 | €8.75 | €1,752 | €55,366 |
mar 17, 2025 | €7.30 | €0.000097643657 | €7.08 | €8.30 | €3,121 | €52,543 |
mar 16, 2025 | €7.72 | €8.36 | €6.46 | €7.30 | €1,291 | €46,183 |
mar 15, 2025 | €8.03 | €8.48 | €7.35 | €7.72 | €187 | €48,862 |
mar 14, 2025 | €7.29 | €8.58 | €7.26 | €8.03 | €331 | €50,857 |
mar 13, 2025 | €7.26 | €7.34 | €7.25 | €7.29 | €98 | €46,149 |
mar 12, 2025 | €7.32 | €7.68 | €6.90 | €7.26 | €404 | €45,969 |
mar 10, 2025 | €7.41 | €7.87 | €7.11 | €7.36 | €440 | €46,587 |
mar 8, 2025 | €7.32 | €8.10 | €7.16 | €7.26 | €311 | €45,980 |
mar 7, 2025 | €7.09 | €7.60 | €6.97 | €7.32 | €195 | €46,321 |
mar 6, 2025 | €7.35 | €7.59 | €7.08 | €7.09 | €54 | €44,853 |
mar 5, 2025 | €7.46 | €7.71 | €7.35 | €7.35 | €36 | €46,535 |
mar 4, 2025 | €7.86 | €8.37 | €7.40 | €7.46 | €1,076 | €47,236 |
mar 3, 2025 | €7.66 | €8.61 | €7.63 | €7.86 | €849 | €49,777 |
mar 2, 2025 | €7.84 | €0.000092416825 | €7.66 | €7.66 | €522 | €48,495 |
lut 27, 2025 | €7.54 | €0.000091778755 | €7.54 | €8.36 | €1,439 | €52,893 |
lut 25, 2025 | €7.69 | €8.44 | €7.31 | €8.10 | €931 | €51,297 |
lut 24, 2025 | €8.38 | €8.39 | €7.38 | €7.69 | €1,003 | €48,690 |
lut 23, 2025 | €7.36 | €8.85 | €7.36 | €8.38 | €2,904 | €53,029 |
lut 22, 2025 | €0.000101894229 | €0.000111150807 | €7.03 | €7.36 | €5,501 | €46,604 |
lut 21, 2025 | €0.000096557463 | €0.000160668043 | €0.000094770602 | €0.000101894229 | €20,433 | €64,495 |
lut 20, 2025 | €7.43 | €0.000375617322 | €6.48 | €0.000096557463 | €115,457 | €61,117 |
lut 19, 2025 | €6.55 | €7.97 | €6.46 | €7.43 | €375 | €47,019 |
lut 14, 2025 | €8.33 | €8.58 | €6.25 | €8.02 | €1,219 | €50,782 |
lut 12, 2025 | €7.93 | €0.000090734318 | €7.46 | €8.82 | €1,141 | €55,839 |
lut 10, 2025 | €7.47 | €0.000096464312 | €7.46 | €0.000092840072 | €1,179 | €58,764 |
lut 8, 2025 | €8.08 | €0.000093736715 | €7.44 | €7.47 | €226 | €47,258 |
lut 7, 2025 | €8.56 | €8.58 | €8.04 | €8.08 | €69 | €51,116 |
lut 6, 2025 | €8.13 | €0.000096545132 | €6.78 | €8.56 | €838 | €54,212 |
lut 5, 2025 | €8.10 | €0.000090535262 | €6.81 | €8.13 | €820 | €51,449 |
lut 3, 2025 | €8.01 | €0.000093343150 | €6.82 | €8.24 | €765 | €52,146 |
lut 2, 2025 | €0.000091382898 | €0.000091410560 | €8.01 | €8.01 | €1,720 | €50,692 |
lut 1, 2025 | €0.000097002327 | €0.000097744888 | €8.66 | €0.000091382898 | €600 | €57,842 |
sty 31, 2025 | €0.000094664844 | €0.000104797027 | €0.000090347420 | €0.000097002682 | €137 | €61,399 |
sty 30, 2025 | €0.000094967105 | €0.000104889447 | €0.000091662955 | €0.000094664844 | €499 | €59,919 |
sty 29, 2025 | €0.000097878362 | €0.000101953771 | €0.000094955665 | €0.000094960026 | €270 | €60,106 |
sty 28, 2025 | €0.000115836803 | €0.000117322211 | €0.000095391658 | €0.000097878362 | €630 | €61,953 |
sty 27, 2025 | €0.000100091848 | €0.000121307782 | €0.000090438420 | €0.000115836803 | €541 | €73,320 |
sty 25, 2025 | €0.000102235988 | €0.000108615423 | €0.000102217525 | €0.000107918679 | €440 | €68,308 |
sty 24, 2025 | €0.000089826667 | €0.000113549283 | €8.74 | €0.000102235988 | €1,297 | €64,711 |
sty 23, 2025 | €8.36 | €0.000102913531 | €8.18 | €0.000089825164 | €1,271 | €56,857 |
sty 22, 2025 | €8.55 | €0.000095534360 | €8.15 | €8.36 | €143 | €52,896 |
sty 21, 2025 | €0.000090892396 | €0.000095261998 | €7.51 | €8.55 | €1,224 | €54,131 |
sty 19, 2025 | €8.59 | €0.000099005340 | €6.00 | €8.17 | €3,271 | €51,687 |
sty 17, 2025 | €0.000102236877 | €0.000115600302 | €8.44 | €0.000093371098 | €5,134 | €59,100 |
sty 14, 2025 | €0.000088508340 | €0.000128255326 | €8.82 | €0.000104665682 | €2,847 | €66,249 |
sty 13, 2025 | €0.000095549328 | €0.000102577235 | €8.83 | €0.000088508340 | €1,711 | €56,022 |
sty 10, 2025 | €0.000095834730 | €0.000124539587 | €0.000090275220 | €0.000106343459 | €8,357 | €67,311 |
sty 7, 2025 | €0.000108228457 | €0.000109863592 | €6.46 | €0.000091039911 | €2,415 | €57,625 |
sty 5, 2025 | €0.000104669746 | €0.000105623940 | €0.000097309236 | €0.000098046348 | €261 | €62,059 |
sty 4, 2025 | €0.000098650578 | €0.000123801720 | €0.000094123504 | €0.000104669746 | €552 | €66,252 |
sty 3, 2025 | €0.000097404802 | €0.000130847518 | €0.000096460208 | €0.000098650578 | €839 | €62,442 |
sty 2, 2025 | €0.000099158767 | €0.000107851207 | €0.000096793996 | €0.000097407369 | €256 | €61,655 |
sty 1, 2025 | €0.000104671483 | €0.000105232549 | €0.000095473600 | €0.000099158767 | €317 | €62,764 |
gru 31, 2024 | €0.000093997399 | €0.000105362498 | €0.000093929456 | €0.000104671483 | €85 | €66,253 |
gru 30, 2024 | €0.000097971858 | €0.000103751739 | €0.000092880442 | €0.000093997400 | €259 | €59,497 |
gru 29, 2024 | €0.000094658957 | €0.000112850337 | €0.000089270638 | €0.000097971858 | €605 | €62,012 |
gru 28, 2024 | €0.000108038371 | €0.000109822693 | €0.000093633620 | €0.000094658957 | €489 | €59,915 |
gru 27, 2024 | €0.000092413647 | €0.000110246552 | €0.000092393003 | €0.000108038371 | €690 | €68,384 |
gru 26, 2024 | €0.000096805144 | €0.000105601156 | €7.98 | €0.000092413669 | €1,952 | €58,494 |
gru 25, 2024 | €0.000105787140 | €0.000111856384 | €8.36 | €0.000096805144 | €1,197 | €61,274 |
gru 23, 2024 | €0.000104275929 | €0.000106686262 | €0.000099579145 | €0.000099595184 | €164 | €63,040 |
gru 22, 2024 | €0.000103587868 | €0.000109379922 | €0.000100620675 | €0.000104275929 | €401 | €66,002 |
gru 20, 2024 | €0.000107806630 | €0.000107815807 | €0.000089509938 | €0.000095883681 | €1,372 | €60,691 |
gru 19, 2024 | €0.000109867852 | €0.000114656506 | €0.000096526073 | €0.000107806630 | €1,060 | €68,237 |
gru 18, 2024 | €0.000113083303 | €0.000117236717 | €0.000099919314 | €0.000109867852 | €708 | €69,542 |
gru 17, 2024 | €0.000114893672 | €0.000114983050 | €0.000110091915 | €0.000113083852 | €2,458 | €71,577 |
gru 16, 2024 | €0.000114216025 | €0.000134174204 | €0.000104896919 | €0.000114893672 | €4,610 | €72,723 |
gru 15, 2024 | €0.000128092176 | €0.000137800176 | €0.000112759666 | €0.000115713836 | €553 | €73,242 |
gru 14, 2024 | €0.000114110006 | €0.000132709255 | €0.000110128019 | €0.000128121187 | €552 | €81,096 |
gru 13, 2024 | €0.000122005051 | €0.000122222334 | €0.000111469918 | €0.000114148677 | €3,595 | €72,252 |
gru 12, 2024 | €0.000127053835 | €0.000133669247 | €0.000098215414 | €0.000122228461 | €4,212 | €77,366 |
gru 11, 2024 | €0.000127282338 | €0.000127696810 | €0.000114355084 | €0.000127497094 | €1,577 | €80,701 |
gru 10, 2024 | €0.000132653524 | €0.000142340363 | €0.000117258645 | €0.000127299815 | €3,347 | €80,576 |
gru 9, 2024 | €0.000153522732 | €0.000153543631 | €0.000132586145 | €0.000132633496 | €513 | €83,952 |
gru 8, 2024 | €0.000142060625 | €0.000154044012 | €0.000134988143 | €0.000153498759 | €2,656 | €97,159 |
gru 7, 2024 | €0.000135863837 | €0.000150711717 | €0.000132040151 | €0.000142184028 | €2,028 | €89,997 |
gru 4, 2024 | €0.000122474971 | €0.000165272827 | €0.000122404184 | €0.000149517045 | €5,454 | €94,638 |
gru 3, 2024 | €0.000119774487 | €0.000129248999 | €0.000119773724 | €0.000128562448 | €2,690 | €81,375 |
Statystyki cen DEXGame
Advanced chart
Technical analysis
Informacje o DEXGame
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DEXGame?
Copy link to sectionCena DXGM wynosi obecnie €0.000080097074. Cena DEXGame wynosi +5.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DEXGame, aby śledzić cenę DXGM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DEXGame z jej przeszłymi wynikami, korzystając z zakładki historii cen DEXGame u góry tej strony.
Jaka jest całkowita podaż DXGM?
Copy link to sectionDostępna ilość krążących to 632,959,612.17 DXGM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DXGM.
Gdzie mogę kupić DEXGame?
Copy link to sectionMożesz kupić DEXGame na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DEXGame wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DEXGame?
Copy link to sectionNajprostszym sposobem inwestycji w DEXGame jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DEXGame