Ghospers Game (GHSP)
Ghospers Game (GHSP)
Cena Ghospers Game wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ghospers Game, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Ghospers Game rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GHSP/WBNB | €0.001271077136 | - | - | 646 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ghospers Game
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 2, 2023 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0 | €0 |
sie 1, 2023 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0 | €0 |
lip 31, 2023 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0 | €0 |
lip 30, 2023 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0 | €0 |
lip 29, 2023 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0 | €0 |
lip 28, 2023 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0 | €0 |
lip 27, 2023 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0.001271073547 | €0 | €0 |
lip 26, 2023 | €0.001378176148 | €0.001378176148 | €0.001259507700 | €0.001271074912 | €572 | €0 |
lip 25, 2023 | €0.001378176148 | €0.001378176148 | €0.001378176148 | €0.001378176148 | €0 | €0 |
lip 24, 2023 | €0.001378176148 | €0.001378176148 | €0.001378176148 | €0.001378176148 | €0 | €0 |
lip 23, 2023 | €0.001370030352 | €0.001380867709 | €0.001368597003 | €0.001378176148 | €0 | €0 |
lip 22, 2023 | €0.001414656654 | €0.001414656654 | €0.001366827640 | €0.001370115039 | €33 | €0 |
lip 21, 2023 | €0.001414656654 | €0.001414656654 | €0.001414656654 | €0.001414656654 | €0 | €0 |
lip 20, 2023 | €0.001414656654 | €0.001414656654 | €0.001414656654 | €0.001414656654 | €0 | €0 |
lip 19, 2023 | €0.001414656654 | €0.001414656654 | €0.001414656654 | €0.001414656654 | €0 | €0 |
lip 18, 2023 | €0.001414656654 | €0.001414656654 | €0.001414656654 | €0.001414656654 | €0 | €0 |
lip 17, 2023 | €0.001411470259 | €0.001419392606 | €0.001398618465 | €0.001414656654 | €0 | €0 |
lip 16, 2023 | €0.001379185659 | €0.001433008019 | €0.001363323357 | €0.001411070310 | €844 | €0 |
lip 15, 2023 | €0.001362983291 | €0.001384233393 | €0.001362983291 | €0.001378923626 | €4 | €0 |
lip 14, 2023 | €0.001406043281 | €0.001433687524 | €0.001341428945 | €0.001362804469 | €14 | €0 |
lip 13, 2023 | €0.001338491277 | €0.001411149114 | €0.001332974002 | €0.001406075689 | €2 | €0 |
lip 12, 2023 | €0.001306819472 | €0.001339948973 | €0.001306819472 | €0.001338836346 | €20 | €0 |
lip 11, 2023 | €0.001306819472 | €0.001306819472 | €0.001306819472 | €0.001306819472 | €0 | €0 |
lip 10, 2023 | €0.001306819472 | €0.001306819472 | €0.001306819472 | €0.001306819472 | €0 | €0 |
lip 9, 2023 | €0.001306819472 | €0.001306819472 | €0.001306819472 | €0.001306819472 | €0 | €0 |
lip 8, 2023 | €0.001306819472 | €0.001306819472 | €0.001306819472 | €0.001306819472 | €0 | €0 |
lip 7, 2023 | €0.001453053220 | €0.001453053220 | €0.001292653106 | €0.001306907897 | €542 | €0 |
lip 6, 2023 | €0.001453053220 | €0.001453053220 | €0.001453053220 | €0.001453053220 | €0 | €0 |
lip 5, 2023 | €0.001453053220 | €0.001453053220 | €0.001453053220 | €0.001453053220 | €0 | €0 |
lip 4, 2023 | €0.001453053220 | €0.001453053220 | €0.001453053220 | €0.001453053220 | €0 | €0 |
lip 3, 2023 | €0.001456535781 | €0.001484185358 | €0.001450660919 | €0.001453228275 | €14 | €0 |
lip 2, 2023 | €0.001426483558 | €0.001462215576 | €0.001426483558 | €0.001455844322 | €9 | €0 |
lip 1, 2023 | €0.001426483558 | €0.001426483558 | €0.001426483558 | €0.001426483558 | €0 | €0 |
cze 30, 2023 | €0.001380574986 | €0.001426483558 | €0.001376127993 | €0.001426483558 | €0 | €0 |
cze 29, 2023 | €0.001416936980 | €0.001416936980 | €0.001378390549 | €0.001380574986 | €1 | €0 |
cze 28, 2023 | €0.001416936980 | €0.001416936980 | €0.001416936980 | €0.001416936980 | €0 | €0 |
cze 27, 2023 | €0.001398170215 | €0.001419392267 | €0.001391117257 | €0.001416936980 | €0 | €0 |
cze 26, 2023 | €0.001420454643 | €0.001420454643 | €0.001386992254 | €0.001397886814 | €3 | €0 |
cze 25, 2023 | €0.001455671843 | €0.001455671843 | €0.001408772959 | €0.001420545175 | €74 | €0 |
cze 24, 2023 | €0.001455671843 | €0.001455671843 | €0.001455671843 | €0.001455671843 | €0 | €0 |
cze 23, 2023 | €0.001455671843 | €0.001455671843 | €0.001455671843 | €0.001455671843 | €0 | €0 |
cze 22, 2023 | €0.001455671843 | €0.001455671843 | €0.001455671843 | €0.001455671843 | €0 | €0 |
cze 21, 2023 | €0.001455671843 | €0.001455671843 | €0.001455671843 | €0.001455671843 | €0 | €0 |
cze 20, 2023 | €0.001455671843 | €0.001455671843 | €0.001455671843 | €0.001455671843 | €0 | €0 |
cze 19, 2023 | €0.001455821634 | €0.001465486593 | €0.001430800106 | €0.001455179041 | €18 | €0 |
cze 18, 2023 | €0.001530792939 | €0.001530792939 | €0.001449327901 | €0.001455821634 | €430 | €0 |
cze 17, 2023 | €0.001493337746 | €0.001556370653 | €0.001484203505 | €0.001530792939 | €0 | €0 |
cze 16, 2023 | €0.001471264825 | €0.001504994662 | €0.001471221284 | €0.001493352060 | €23 | €0 |
cze 15, 2023 | €0.001624541713 | €0.001624541713 | €0.001435843331 | €0.001471192533 | €7 | €0 |
cze 14, 2023 | €0.001624541713 | €0.001624541713 | €0.001624541713 | €0.001624541713 | €0 | €0 |
cze 13, 2023 | €0.001624541713 | €0.001624541713 | €0.001624541713 | €0.001624541713 | €0 | €0 |
cze 12, 2023 | €0.001624541713 | €0.001624541713 | €0.001624541713 | €0.001624541713 | €0 | €0 |
cze 11, 2023 | €0.001624541713 | €0.001624541713 | €0.001624541713 | €0.001624541713 | €0 | €0 |
cze 10, 2023 | €0.001624885677 | €0.001624885677 | €0.001624541713 | €0.001624541713 | €0 | €0 |
cze 9, 2023 | €0.001882519416 | €0.001882519416 | €0.001596653888 | €0.001625041360 | €17 | €0 |
cze 8, 2023 | €0.001882519416 | €0.001882519416 | €0.001882519416 | €0.001882519416 | €0 | €0 |
cze 7, 2023 | €0.001882519416 | €0.001882519416 | €0.001882519416 | €0.001882519416 | €0 | €0 |
cze 6, 2023 | €0.001882519416 | €0.001882519416 | €0.001882519416 | €0.001882519416 | €0 | €0 |
cze 5, 2023 | €0.001909763561 | €0.001909763561 | €0.001878232250 | €0.001882519416 | €0 | €0 |
cze 4, 2023 | €0.001918281280 | €0.001937200986 | €0.001908395529 | €0.001909918226 | €89 | €0 |
cze 3, 2023 | €0.001918281280 | €0.001918281280 | €0.001918281280 | €0.001918281280 | €0 | €0 |
cze 2, 2023 | €0.001918281280 | €0.001918281280 | €0.001918281280 | €0.001918281280 | €0 | €0 |
cze 1, 2023 | €0.001932471848 | €0.001936437618 | €0.001911163209 | €0.001918281280 | €0 | €0 |
maj 31, 2023 | €0.001988400593 | €0.001988400593 | €0.001923326479 | €0.001932673515 | €9 | €0 |
maj 30, 2023 | €0.001988400593 | €0.001988400593 | €0.001988400593 | €0.001988400593 | €0 | €0 |
maj 29, 2023 | €0.001981659341 | €0.001993061361 | €0.001977088810 | €0.001988400593 | €0 | €0 |
maj 28, 2023 | €0.001950791333 | €0.001982166654 | €0.001939299367 | €0.001981657421 | €25 | €0 |
maj 27, 2023 | €0.001963042438 | €0.001966349071 | €0.001931682428 | €0.001950507275 | €97 | €0 |
maj 26, 2023 | €0.002007097708 | €0.002007097708 | €0.001954860459 | €0.001963064302 | €9 | €0 |
maj 25, 2023 | €0.002007097708 | €0.002007097708 | €0.002007097708 | €0.002007097708 | €0 | €0 |
maj 24, 2023 | €0.002007516272 | €0.002007516272 | €0.002007097708 | €0.002007097708 | €0 | €0 |
maj 23, 2023 | €0.002007120864 | €0.002021544559 | €0.002000166634 | €0.002007368098 | €135 | €0 |
maj 22, 2023 | €0.001993282484 | €0.002009857814 | €0.001983283326 | €0.002007120864 | €0 | €0 |
maj 21, 2023 | €0.002011748938 | €0.002011748938 | €0.001992998560 | €0.001993382127 | €4 | €0 |
maj 20, 2023 | €0.002010115723 | €0.002012463794 | €0.002004906012 | €0.002011748938 | €0 | €0 |
maj 19, 2023 | €0.002055839118 | €0.002055839118 | €0.002009421136 | €0.002009980219 | €24 | €0 |
maj 18, 2023 | €0.002056100336 | €0.002056100336 | €0.002055839118 | €0.002055839118 | €0 | €0 |
maj 17, 2023 | €0.002054618677 | €0.002056468606 | €0.002013205561 | €0.002056108402 | €97 | €0 |
maj 16, 2023 | €0.002088791277 | €0.002088791277 | €0.002043826281 | €0.002054376545 | €18 | €0 |
maj 15, 2023 | €0.002066609867 | €0.002092915281 | €0.002060541736 | €0.002088791277 | €0 | €0 |
maj 14, 2023 | €0.002071092397 | €0.002075312687 | €0.002062035437 | €0.002066609867 | €74 | €0 |
maj 13, 2023 | €0.002055616943 | €0.002072007720 | €0.002053126084 | €0.002071092397 | €0 | €0 |
maj 12, 2023 | €0.002011959170 | €0.002057648045 | €0.001971320320 | €0.002056034245 | €259 | €0 |
maj 11, 2023 | €0.002058375447 | €0.002059069957 | €0.001992253755 | €0.002011510204 | €11 | €0 |
maj 10, 2023 | €0.002047984253 | €0.002074546349 | €0.002024268763 | €0.002058135465 | €14 | €0 |
maj 9, 2023 | €0.002058641496 | €0.002069078874 | €0.002042085869 | €0.002048031704 | €7 | €0 |
maj 8, 2023 | €0.002139563406 | €0.002139563406 | €0.002052753058 | €0.002058427479 | €3 | €0 |
maj 7, 2023 | €0.002283895286 | €0.002296545286 | €0.002139224375 | €0.002139224375 | €693 | €0 |
maj 6, 2023 | €0.002346515622 | €0.002346515622 | €0.002269581325 | €0.002284332528 | €17 | €0 |
maj 5, 2023 | €0.002334765630 | €0.002352616721 | €0.002334765630 | €0.002346515622 | €0 | €0 |
maj 4, 2023 | €0.002392783421 | €0.002392783421 | €0.002332531319 | €0.002334670282 | €363 | €0 |
maj 3, 2023 | €0.002392783421 | €0.002392783421 | €0.002392783421 | €0.002392783421 | €0 | €0 |
maj 2, 2023 | €0.002421635900 | €0.002421635900 | €0.002382799073 | €0.002392783421 | €0 | €0 |
maj 1, 2023 | €0.002544191458 | €0.002555607014 | €0.002416056085 | €0.002421117131 | €222 | €0 |
kwi 30, 2023 | €0.002425826101 | €0.002545844375 | €0.002417252779 | €0.002545161762 | €1 | €0 |
kwi 29, 2023 | €0.002429967872 | €0.002433532785 | €0.002425289756 | €0.002425720136 | €7 | €0 |
kwi 28, 2023 | €0.002495033243 | €0.002495717329 | €0.002408918256 | €0.002429967872 | €0 | €0 |
kwi 27, 2023 | €0.002524338437 | €0.002566535502 | €0.002482631614 | €0.002495310484 | €122 | €0 |
kwi 26, 2023 | €0.002547780210 | €0.002547780210 | €0.002510748223 | €0.002524655435 | €55 | €0 |
kwi 25, 2023 | €0.002547780210 | €0.002547780210 | €0.002547780210 | €0.002547780210 | €0 | €0 |
Statystyki cen Ghospers Game
Advanced chart
Technical analysis
Informacje o Ghospers Game
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ghospers Game?
Copy link to sectionCena GHSP wynosi obecnie €0.00. Cena Ghospers Game wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ghospers Game, aby śledzić cenę GHSP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ghospers Game z jej przeszłymi wynikami, korzystając z zakładki historii cen Ghospers Game u góry tej strony.
Jaka jest całkowita podaż GHSP?
Copy link to sectionDostępna ilość krążących to 0.00 GHSP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GHSP.
Gdzie mogę kupić Ghospers Game?
Copy link to sectionMożesz kupić Ghospers Game na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ghospers Game wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ghospers Game?
Copy link to sectionNajprostszym sposobem inwestycji w Ghospers Game jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ghospers Game