GAMEE (GMEE)
GAMEE (GMEE)
Cena GAMEE wynosi €0.002008335396, zmiana -3.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GAMEE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000036500208 |
---|---|
24h Wysoki | €0.002093883529 |
24h Niski | €0.002001788754 |
Kapitalizacja rynkowa | €3.11M |
Wolumen handlowy (24h) | €74.03K |
Dominacja na rynku | - |
Pozycja na rynku | #1365 |
Podaż w obiegu | 1.55B |
Maksymalna podaż | - |
GAMEE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMEE/USDT | €0.002004585184 | €27.92 | €16.29 | 1,182 | Niedawno |
2 |
![]() |
WETH/GMEE | €1,405.92 | - | - | 21,211 | Niedawno |
3 |
![]() |
MYTH/GMEE | €0.16 | - | - | 210 | Niedawno |
4 |
![]() |
GMEE/WBNB | €0.004041872576 | - | - | 0 | Niedawno |
5 |
![]() |
PROS/GMEE | €0.25 | - | - | 527 | Niedawno |
6 |
![]() |
DOSE/GMEE | €0.000240568272 | - | - | 0 | Niedawno |
7 |
![]() |
GMEE/USDT | €0.003088199744 | €385.79 | €81.82 | 14,322 | Niedawno |
8 |
![]() |
GMEE/USDT | €0.002016972384 | €3.55 | €117.06 | 41,868 | Niedawno |
9 |
![]() |
GMEE/ETH | €0.005462808288 | - | - | 0 | Niedawno |
10 |
![]() |
GMEE/USDT | €0.003530219280 | - | - | 0 | Niedawno |
1 |
![]() |
GMEE/USDT | €0.002776847472 | - | - | 2,109,667 | Niedawno | Nie znaleziono danych |
Historia cen GAMEE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002063213052 | €0.002093883530 | €0.002001788754 | €0.002003377576 | €74,304 | €3,103,666 |
kwi 6, 2025 | €0.002076098799 | €0.002091047440 | €0.001892770212 | €0.001911822937 | €58,772 | €2,687,814 |
kwi 5, 2025 | €0.002205909628 | €0.002206769558 | €0.002056425750 | €0.002076098799 | €62,309 | €2,918,768 |
kwi 4, 2025 | €0.002154064681 | €0.002207773666 | €0.002116972626 | €0.002205909628 | €61,273 | €3,101,268 |
kwi 3, 2025 | €0.002113613350 | €0.002367756311 | €0.002113519250 | €0.002154064681 | €86,032 | €3,028,379 |
kwi 1, 2025 | €0.002160875495 | €0.002461936021 | €0.002143528353 | €0.002252238814 | €95,741 | €3,166,401 |
mar 31, 2025 | €0.002284433315 | €0.002304203708 | €0.002131681917 | €0.002160875495 | €70,544 | €3,037,955 |
mar 30, 2025 | €0.002259313123 | €0.002380877526 | €0.002236987944 | €0.002284433315 | €74,078 | €3,211,663 |
mar 29, 2025 | €0.002341517541 | €0.002387278560 | €0.002256040420 | €0.002259319574 | €70,244 | €3,176,356 |
mar 28, 2025 | €0.002631846301 | €0.002632895697 | €0.002319540523 | €0.002341517541 | €81,316 | €3,291,917 |
mar 27, 2025 | €0.002392276025 | €0.002667754622 | €0.002392200302 | €0.002631846301 | €89,426 | €3,700,088 |
mar 26, 2025 | €0.002468020799 | €0.002497610605 | €0.002375898980 | €0.002392276025 | €73,755 | €3,363,278 |
mar 25, 2025 | €0.002597931788 | €0.002638742751 | €0.002451582243 | €0.002468020799 | €91,049 | €3,469,767 |
mar 24, 2025 | €0.002496324666 | €0.002663239310 | €0.002496324666 | €0.002597931788 | €66,963 | €3,652,408 |
mar 22, 2025 | €0.002566731967 | €0.002602225547 | €0.002450455329 | €0.002474375290 | €91,507 | €3,478,701 |
mar 19, 2025 | €0.003066260783 | €0.003098829178 | €0.002808537313 | €0.002825387035 | €103,412 | €3,972,185 |
mar 18, 2025 | €0.002626152566 | €0.003276406131 | €0.002625781792 | €0.003066260783 | €187,719 | €4,310,827 |
mar 17, 2025 | €0.002538983797 | €0.002633474479 | €0.002526632931 | €0.002626152566 | €78,021 | €3,692,083 |
mar 16, 2025 | €0.002491796806 | €0.002619876208 | €0.002480570928 | €0.002538983797 | €76,150 | €3,569,533 |
mar 15, 2025 | €0.002432974108 | €0.002506596235 | €0.002367680337 | €0.002491796806 | €65,708 | €3,503,194 |
mar 14, 2025 | €0.002368423390 | €0.002486189285 | €0.002366925768 | €0.002432974108 | €67,659 | €3,420,495 |
mar 13, 2025 | €0.002274735989 | €0.002585673421 | €0.002237691079 | €0.002368423390 | €102,127 | €3,329,744 |
mar 12, 2025 | €0.002350597144 | €0.002369293389 | €0.002176479741 | €0.002274735989 | €89,282 | €3,198,030 |
mar 10, 2025 | €0.002933711125 | €0.002933741191 | €0.002295237850 | €0.002370699235 | €208,151 | €3,332,944 |
mar 9, 2025 | €0.003709710297 | €0.003732336608 | €0.002933669233 | €0.002933711125 | €256,084 | €4,124,477 |
mar 8, 2025 | €0.003927617118 | €0.003927787350 | €0.003694427566 | €0.003709664127 | €214,152 | €5,215,447 |
mar 7, 2025 | €0.004148453706 | €0.004186589543 | €0.003911533657 | €0.003927617118 | €227,063 | €5,521,800 |
mar 6, 2025 | €0.004309038085 | €0.004316678449 | €0.004147857775 | €0.004148470799 | €210,547 | €5,659,009 |
mar 5, 2025 | €0.004378376758 | €0.004511933213 | €0.004161657446 | €0.004309113202 | €209,287 | €5,878,066 |
mar 4, 2025 | €0.004309061545 | €0.004592269139 | €0.004248375560 | €0.004378385890 | €270,237 | €5,972,653 |
mar 3, 2025 | €0.004735659704 | €0.004737574341 | €0.004307274130 | €0.004309076592 | €153,598 | €5,878,119 |
mar 2, 2025 | €0.004194108610 | €0.004752914463 | €0.004193795408 | €0.004735764953 | €120,026 | €6,460,032 |
mar 1, 2025 | €0.004205625087 | €0.004285374456 | €0.004164826822 | €0.004194124787 | €79,886 | €5,721,288 |
lut 28, 2025 | €0.004219366771 | €0.004246992246 | €0.003983094846 | €0.004205680148 | €138,577 | €5,737,073 |
lut 27, 2025 | €0.004355917474 | €0.004422546871 | €0.004209702413 | €0.004219323536 | €91,229 | €5,755,744 |
lut 26, 2025 | €0.004306260168 | €0.004377110273 | €0.004163472898 | €0.004355917474 | €109,501 | €5,942,016 |
lut 25, 2025 | €0.004311556253 | €0.004346646101 | €0.003924041290 | €0.004306260168 | €158,890 | €5,852,746 |
lut 24, 2025 | €0.004975222791 | €0.005004194210 | €0.004307120926 | €0.004311661734 | €96,253 | €5,860,087 |
lut 23, 2025 | €0.004713904436 | €0.005156168341 | €0.004698440179 | €0.004975045818 | €129,920 | €6,761,950 |
lut 22, 2025 | €0.004069534556 | €0.005032484547 | €0.004058026898 | €0.004713906251 | €127,454 | €6,406,788 |
lut 21, 2025 | €0.004133804534 | €0.004431286003 | €0.004018539372 | €0.004069514265 | €132,477 | €5,530,979 |
lut 20, 2025 | €0.003995519612 | €0.004168079131 | €0.003993848465 | €0.004133666013 | €79,174 | €5,618,169 |
lut 19, 2025 | €0.004112751100 | €0.004198951613 | €0.003990608294 | €0.003995472976 | €76,589 | €5,430,347 |
lut 18, 2025 | €0.004232997795 | €0.004246645059 | €0.004108817584 | €0.004112741634 | €82,090 | €5,589,730 |
lut 17, 2025 | €0.004589216928 | €0.004633248467 | €0.004192452490 | €0.004232997795 | €123,253 | €5,753,173 |
lut 16, 2025 | €0.004684298059 | €0.004927282902 | €0.004587165496 | €0.004589226342 | €122,453 | €6,209,797 |
lut 15, 2025 | €0.004722126496 | €0.004871266117 | €0.004584246753 | €0.004684300871 | €91,546 | €6,338,445 |
lut 14, 2025 | €0.004776699402 | €0.004886789187 | €0.004537300039 | €0.004722114952 | €92,220 | €6,389,612 |
lut 12, 2025 | €0.005161406186 | €0.005181022939 | €0.004935328891 | €0.005032262809 | €99,420 | €6,809,420 |
lut 10, 2025 | €0.004973272019 | €0.006046852416 | €0.004972484177 | €0.005326853363 | €700,932 | €7,207,898 |
lut 9, 2025 | €0.004039418122 | €0.005186907350 | €0.004038511733 | €0.004973549687 | €310,269 | €6,729,834 |
lut 8, 2025 | €0.003929803776 | €0.004200056253 | €0.003673652110 | €0.004039355616 | €178,663 | €5,465,753 |
lut 7, 2025 | €0.004201255908 | €0.004331311321 | €0.003925211977 | €0.003929530411 | €128,932 | €5,317,146 |
lut 6, 2025 | €0.004472022049 | €0.004551679445 | €0.004131498026 | €0.004201238396 | €207,169 | €5,684,801 |
lut 5, 2025 | €0.004857827845 | €0.004881330861 | €0.004461578183 | €0.004470004524 | €97,940 | €6,051,205 |
lut 4, 2025 | €0.005366879068 | €0.005428317278 | €0.004804608706 | €0.004857827845 | €297,536 | €6,573,248 |
lut 3, 2025 | €0.004619430800 | €0.005374329679 | €0.003344438995 | €0.005364146228 | €290,474 | €7,262,058 |
lut 2, 2025 | €0.005386287407 | €0.005721978469 | €0.004588456592 | €0.004619347553 | €181,778 | €6,250,555 |
lut 1, 2025 | €0.005784793868 | €0.005828255854 | €0.005376594269 | €0.005386298380 | €160,992 | €7,288,335 |
sty 31, 2025 | €0.005909045923 | €0.006002306010 | €0.005732461796 | €0.005784885345 | €169,770 | €7,827,673 |
sty 30, 2025 | €0.005789232093 | €0.006095367730 | €0.005750637314 | €0.005909104875 | €173,972 | €7,995,757 |
sty 29, 2025 | €0.005794800125 | €0.005985605613 | €0.005675801985 | €0.005789156984 | €155,907 | €7,833,453 |
sty 28, 2025 | €0.006226109025 | €0.006346073114 | €0.005777199898 | €0.005794965825 | €157,211 | €7,841,313 |
sty 27, 2025 | €0.007062918280 | €0.007181892441 | €0.006068588402 | €0.006226048290 | €188,090 | €8,424,621 |
sty 26, 2025 | €0.005928704848 | €0.007105270583 | €0.005688131146 | €0.007062918280 | €402,474 | €9,557,011 |
sty 25, 2025 | €0.006334413564 | €0.006503886418 | €0.005747418630 | €0.005928589772 | €235,892 | €8,022,123 |
sty 24, 2025 | €0.006144290069 | €0.006598392614 | €0.006011283542 | €0.006334413564 | €509,340 | €8,571,253 |
sty 23, 2025 | €0.006196057664 | €0.006270065375 | €0.005971428227 | €0.006144274469 | €121,494 | €8,313,992 |
sty 21, 2025 | €0.006312793721 | €0.007674555011 | €0.006009359670 | €0.006919801699 | €230,302 | €9,358,530 |
sty 20, 2025 | €0.006249211640 | €0.006704358801 | €0.005965231540 | €0.006313080206 | €166,899 | €8,542,387 |
sty 19, 2025 | €0.006911320646 | €0.006949785278 | €0.006145512869 | €0.006249168622 | €233,582 | €8,455,906 |
sty 18, 2025 | €0.007935028031 | €0.007981511001 | €0.006648224132 | €0.006911180629 | €161,990 | €9,351,691 |
sty 17, 2025 | €0.007449814215 | €0.007951426114 | €0.007449629518 | €0.007935028031 | €118,610 | €10,737,085 |
sty 16, 2025 | €0.008039456718 | €0.008045656380 | €0.007449613574 | €0.007449701196 | €125,986 | €10,080,530 |
sty 15, 2025 | €0.007166377600 | €0.008212430544 | €0.006798587597 | €0.008039289466 | €225,048 | €10,878,390 |
sty 14, 2025 | €0.006998327502 | €0.007374718617 | €0.006998260469 | €0.007166377600 | €85,177 | €9,697,005 |
sty 13, 2025 | €0.007217975952 | €0.007314064295 | €0.006642839957 | €0.006998327502 | €79,805 | €9,469,612 |
sty 12, 2025 | €0.007866823819 | €0.007867122282 | €0.007177130865 | €0.007217995051 | €61,069 | €9,766,824 |
sty 11, 2025 | €0.007991504856 | €0.008083850736 | €0.007804781650 | €0.007866823819 | €83,797 | €10,644,796 |
sty 9, 2025 | €0.008880175440 | €0.009010840623 | €0.007628072434 | €0.007655327586 | €359,201 | €10,358,515 |
sty 8, 2025 | €0.009495199053 | €0.009598022002 | €0.008772838385 | €0.008880175440 | €202,141 | €12,015,987 |
sty 7, 2025 | €0.009698333695 | €0.009700168653 | €0.009435967825 | €0.009495199053 | €91,264 | €12,848,191 |
sty 6, 2025 | €0.009718387975 | €0.009783351165 | €0.009545315612 | €0.009698417252 | €100,117 | €13,123,171 |
sty 5, 2025 | €0.009964080897 | €0.01012 | €0.009558765272 | €0.009718387975 | €110,741 | €13,150,194 |
sty 4, 2025 | €0.009859614967 | €0.01034 | €0.009796061340 | €0.009964080897 | €155,233 | €13,482,647 |
sty 3, 2025 | €0.009997812203 | €0.01003 | €0.009595099849 | €0.009858315479 | €165,324 | €13,339,533 |
sty 2, 2025 | €0.009755064358 | €0.01023 | €0.009704533060 | €0.009998174820 | €157,798 | €13,528,780 |
sty 1, 2025 | €0.009735750326 | €0.009773347757 | €0.009680360552 | €0.009755041214 | €111,712 | €13,199,790 |
gru 31, 2024 | €0.009828578589 | €0.01002 | €0.009690267684 | €0.009735750326 | €103,601 | €13,173,687 |
gru 30, 2024 | €0.009552245000 | €0.009952934827 | €0.009402241596 | €0.009828578589 | €515,791 | €13,299,295 |
gru 29, 2024 | €0.009673638963 | €0.01000 | €0.009514690484 | €0.009552267716 | €1,328,193 | €12,925,412 |
gru 28, 2024 | €0.009729002010 | €0.009857464498 | €0.009572227330 | €0.009652598501 | €345,384 | €13,061,172 |
gru 27, 2024 | €0.01007 | €0.01017 | €0.009598142307 | €0.009729002010 | €254,216 | €13,164,556 |
gru 26, 2024 | €0.009789547385 | €0.01010 | €0.009694167820 | €0.01007 | €230,696 | €13,623,002 |
gru 25, 2024 | €0.01069 | €0.01070 | €0.009751438616 | €0.009789547385 | €200,391 | €13,246,481 |
gru 24, 2024 | €0.01106 | €0.01113 | €0.01059 | €0.01069 | €202,443 | €14,459,206 |
gru 22, 2024 | €0.01185 | €0.01217 | €0.01162 | €0.01182 | €452,265 | €15,999,511 |
gru 21, 2024 | €0.01175 | €0.01202 | €0.01127 | €0.01185 | €518,563 | €16,035,861 |
gru 20, 2024 | €0.009838384736 | €0.01225 | €0.009709546465 | €0.01175 | €743,751 | €15,896,193 |
gru 19, 2024 | €0.009695648815 | €0.01068 | €0.009574675348 | €0.009838384736 | €238,433 | €13,312,564 |
Statystyki cen GAMEE
Advanced chart
Technical analysis
Informacje o GAMEE
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd9016a907dc0ecfa3ca425ab20b6b785b42f2373, https://bscscan.com/token/0x84e9a6f9d240fdd33801f7135908bfa16866939a, https://tonviewer.com/EQCqnhZndBGbwjPpV8K_8WOK58ZkQPXlS_bshau9DKWnAF-p
Jaka jest dzisiejsza cena GAMEE?
Copy link to sectionCena GMEE wynosi obecnie €0.002008335396. Cena GAMEE wynosi -21.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GAMEE, aby śledzić cenę GMEE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GAMEE z jej przeszłymi wynikami, korzystając z zakładki historii cen GAMEE u góry tej strony.
Jaka jest całkowita podaż GMEE?
Copy link to sectionDostępna ilość krążących to 1,549,216,479.00 GMEE, z całkowitej maksymalnej podaży wynoszącej 0.00 GMEE.
Gdzie mogę kupić GAMEE?
Copy link to sectionMożesz kupić GAMEE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GAMEE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GAMEE?
Copy link to sectionNajprostszym sposobem inwestycji w GAMEE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GAMEE