Moon Nation Game (MNG)
Moon Nation Game (MNG)
Cena Moon Nation Game wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Moon Nation Game, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 97.73M |
Maksymalna podaż | 384.40M |
Moon Nation Game rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNG/WBNB | €0.001069360432 | - | - | 1,148 | Niedawno |
2 |
![]() |
MNG/USDT | €0.001207106096 | €251.93 | €1.76 | 0 | Niedawno |
3 |
![]() |
MNG/USDT | €0.002401948864 | €11.44 | €7.06 | 26,803 | Niedawno |
4 |
![]() |
MMF/MNG | €0.003293022096 | - | - | 5 | Niedawno |
5 |
![]() |
SVN/MNG | €0.001256734528 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Moon Nation Game
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 13, 2023 | €0.000430749385 | €0.000444348257 | €0.000430749385 | €0.000444348257 | €4 | €0 |
wrz 4, 2023 | €0.000197750971 | €0.000201409245 | €0.000197736038 | €0.000197843681 | €0 | €0 |
wrz 2, 2023 | €0.000194781483 | €0.000200922012 | €0.000194227868 | €0.000194868055 | €13 | €0 |
lip 19, 2023 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0 | €0 |
lip 18, 2023 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0 | €0 |
lip 17, 2023 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0 | €0 |
lip 16, 2023 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0 | €0 |
lip 15, 2023 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0 | €0 |
lip 14, 2023 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0.001206842056 | €0 | €0 |
lip 13, 2023 | €0.001206900066 | €0.001207445721 | €0.001206507325 | €0.001206842056 | €0 | €0 |
lip 12, 2023 | €0.001206983329 | €0.001208794125 | €0.001206002862 | €0.001206910291 | €0 | €0 |
lip 11, 2023 | €0.001207004626 | €0.001208001496 | €0.001206241379 | €0.001206972701 | €0 | €0 |
lip 10, 2023 | €0.001207169260 | €0.001208310311 | €0.001206396673 | €0.001206926471 | €0 | €0 |
lip 9, 2023 | €0.001207164725 | €0.001207902161 | €0.001206781194 | €0.001207160017 | €0 | €0 |
lip 8, 2023 | €0.001206978345 | €0.001207723281 | €0.001206698861 | €0.001207142250 | €0 | €0 |
lip 7, 2023 | €0.001206687964 | €0.001208183459 | €0.001205949477 | €0.001207042115 | €0 | €0 |
lip 6, 2023 | €0.001206885772 | €0.001207827153 | €0.001205275403 | €0.001206771175 | €0 | €0 |
lip 5, 2023 | €0.001207233268 | €0.001207521502 | €0.001206290073 | €0.001206881483 | €0 | €0 |
lip 4, 2023 | €0.001206896702 | €0.001208019591 | €0.001206412110 | €0.001207186996 | €0 | €0 |
lip 3, 2023 | €0.001206850450 | €0.001207796622 | €0.001206547746 | €0.001206927913 | €0 | €0 |
lip 2, 2023 | €0.001206854534 | €0.001207863893 | €0.001203511800 | €0.001206902581 | €0 | €0 |
lip 1, 2023 | €0.001207124622 | €0.001207580154 | €0.001206024402 | €0.001206859019 | €0 | €0 |
cze 30, 2023 | €0.001206784710 | €0.001209198936 | €0.001201613134 | €0.001207113366 | €0 | €0 |
cze 29, 2023 | €0.001206710226 | €0.001207436668 | €0.001206286661 | €0.001206833686 | €0 | €0 |
cze 28, 2023 | €0.001207106927 | €0.001207493481 | €0.001204674048 | €0.001206659297 | €0 | €0 |
cze 27, 2023 | €0.001207031983 | €0.001207965590 | €0.001205424653 | €0.001207113877 | €0 | €0 |
cze 26, 2023 | €0.001207294582 | €0.001208052245 | €0.001204362771 | €0.001207004771 | €0 | €0 |
cze 25, 2023 | €0.001207399635 | €0.001208087103 | €0.001206043021 | €0.001207351390 | €0 | €0 |
cze 24, 2023 | €0.001066286052 | €0.001208077856 | €0.001063864405 | €0.001207315678 | €0 | €0 |
cze 23, 2023 | €0.000858468416 | €0.001108943929 | €0.000855732203 | €0.001066368351 | €36,478 | €0 |
cze 22, 2023 | €0.000978306251 | €0.000990485534 | €0.000854743870 | €0.000858186336 | €6,445 | €0 |
cze 21, 2023 | €0.000981781879 | €0.001072074904 | €0.000943558202 | €0.000978534229 | €26,853 | €0 |
cze 20, 2023 | €0.001360264160 | €0.001403986104 | €0.000944051588 | €0.000981763639 | €43,928 | €0 |
cze 19, 2023 | €0.001415185616 | €0.001417197341 | €0.001353456144 | €0.001359804112 | €2,986 | €0 |
cze 18, 2023 | €0.001435381501 | €0.001459007060 | €0.001410488701 | €0.001415185600 | €1,827 | €0 |
cze 17, 2023 | €0.001407155908 | €0.001470629535 | €0.001398552871 | €0.001435414106 | €2,954 | €0 |
cze 16, 2023 | €0.001354182715 | €0.001422464572 | €0.001332478736 | €0.001407169389 | €3,858 | €0 |
cze 15, 2023 | €0.001342162640 | €0.001363084994 | €0.001301720272 | €0.001354116193 | €5,162 | €0 |
cze 14, 2023 | €0.001419931889 | €0.001469469818 | €0.001331390785 | €0.001342461688 | €3,499 | €0 |
cze 13, 2023 | €0.001337166329 | €0.001425965674 | €0.001326928683 | €0.001419924589 | €3,304 | €0 |
cze 12, 2023 | €0.001315521111 | €0.001391488477 | €0.001260061581 | €0.001337250490 | €6,911 | €0 |
cze 11, 2023 | €0.001369638034 | €0.001369638034 | €0.001293915024 | €0.001316499988 | €4,029 | €0 |
cze 10, 2023 | €0.001473249994 | €0.001473249994 | €0.001318135018 | €0.001369868107 | €7,099 | €0 |
cze 9, 2023 | €0.001434302054 | €0.001484754621 | €0.001401269495 | €0.001473391124 | €6,156 | €0 |
cze 8, 2023 | €0.001417114299 | €0.001454985695 | €0.001408362455 | €0.001434230059 | €2,379 | €0 |
cze 7, 2023 | €0.001544354880 | €0.001544678775 | €0.001389726375 | €0.001417605446 | €12,356 | €0 |
cze 6, 2023 | €0.001490224788 | €0.001584545162 | €0.001480340905 | €0.001544566841 | €7,942 | €0 |
cze 5, 2023 | €0.001761380675 | €0.001761380675 | €0.001434085806 | €0.001490332640 | €18,587 | €0 |
cze 4, 2023 | €0.001784239432 | €0.001786446849 | €0.001760013224 | €0.001761523282 | €4,728 | €0 |
cze 3, 2023 | €0.001811392339 | €0.001811425686 | €0.001756583295 | €0.001784204898 | €6,626 | €0 |
cze 2, 2023 | €0.001802775816 | €0.001824235313 | €0.001795563568 | €0.001811356080 | €746 | €0 |
cze 1, 2023 | €0.001784903758 | €0.001817357707 | €0.001765225666 | €0.001802876160 | €2,671 | €0 |
maj 31, 2023 | €0.001870021034 | €0.001870021034 | €0.001750235959 | €0.001785090000 | €11,485 | €0 |
maj 30, 2023 | €0.001874547621 | €0.001907864825 | €0.001867219820 | €0.001870003758 | €2,560 | €0 |
maj 29, 2023 | €0.001897570036 | €0.001925720442 | €0.001854673648 | €0.001874735770 | €6,650 | €0 |
maj 28, 2023 | €0.001846992851 | €0.001898054669 | €0.001842055751 | €0.001897567751 | €1,028 | €0 |
maj 27, 2023 | €0.001860539165 | €0.001870237726 | €0.001841792293 | €0.001846724122 | €2,073 | €0 |
maj 26, 2023 | €0.001912786525 | €0.001913430355 | €0.001831896763 | €0.001860559886 | €6,132 | €0 |
maj 25, 2023 | €0.001911097054 | €0.001935033150 | €0.001795316783 | €0.001912933695 | €15,651 | €0 |
maj 24, 2023 | €0.002049599958 | €0.002056828415 | €0.001885327696 | €0.001910927768 | €24,604 | €0 |
maj 23, 2023 | €0.002282405245 | €0.002326048729 | €0.002007249895 | €0.002049448681 | €38,498 | €0 |
maj 22, 2023 | €0.002551782848 | €0.002571524134 | €0.002242291281 | €0.002282815838 | €40,280 | €0 |
maj 21, 2023 | €0.002561606584 | €0.002590660881 | €0.002551419468 | €0.002551910398 | €5,666 | €0 |
maj 20, 2023 | €0.002534171051 | €0.002568681280 | €0.002529521665 | €0.002561242353 | €4,467 | €0 |
maj 19, 2023 | €0.002500545260 | €0.002537463593 | €0.002486531815 | €0.002534000306 | €2,978 | €0 |
maj 18, 2023 | €0.002499625201 | €0.002524998696 | €0.002468859384 | €0.002500406126 | €3,486 | €0 |
maj 17, 2023 | €0.002517689541 | €0.002529850108 | €0.002462598885 | €0.002499635004 | €5,299 | €0 |
maj 16, 2023 | €0.002548465995 | €0.002558552467 | €0.002499243751 | €0.002517393001 | €3,013 | €0 |
maj 15, 2023 | €0.002538967513 | €0.002577906097 | €0.002531512846 | €0.002547907404 | €1,817 | €0 |
maj 14, 2023 | €0.002504343315 | €0.002543209217 | €0.002450193599 | €0.002538967520 | €15,920 | €0 |
maj 13, 2023 | €0.002785257494 | €0.002785257494 | €0.002462846730 | €0.002504473797 | €13,250 | €0 |
maj 12, 2023 | €0.001897841864 | €0.003499963611 | €0.001858377834 | €0.002785822916 | €231,991 | €0 |
maj 11, 2023 | €0.001935113153 | €0.001970496237 | €0.001831194166 | €0.001897418386 | €23,688 | €0 |
maj 10, 2023 | €0.002184786978 | €0.002227100361 | €0.001884323327 | €0.001934887545 | €34,693 | €0 |
maj 9, 2023 | €0.002150718813 | €0.002295647078 | €0.002125318404 | €0.002184837592 | €20,026 | €0 |
maj 8, 2023 | €0.002350671780 | €0.002358013044 | €0.002145564618 | €0.002150495256 | €13,659 | €0 |
maj 7, 2023 | €0.002409832702 | €0.002417369612 | €0.002295619747 | €0.002350299329 | €15,280 | €0 |
maj 6, 2023 | €0.002606252486 | €0.002606252506 | €0.002409942249 | €0.002410293964 | €19,438 | €0 |
maj 5, 2023 | €0.002525051636 | €0.002635012609 | €0.002338036812 | €0.002606083574 | €48,969 | €0 |
maj 4, 2023 | €0.002585337274 | €0.002585337274 | €0.002508874590 | €0.002524948534 | €10,722 | €0 |
maj 3, 2023 | €0.002632941423 | €0.002727097948 | €0.002573569159 | €0.002585326165 | €23,070 | €0 |
maj 2, 2023 | €0.002927240828 | €0.002927240828 | €0.002538659004 | €0.002632597484 | €47,575 | €0 |
maj 1, 2023 | €0.003172713212 | €0.003187199094 | €0.002875195106 | €0.002926239292 | €14,960 | €0 |
kwi 30, 2023 | €0.003201665753 | €0.003246720780 | €0.002721457291 | €0.003173923212 | €144,791 | €0 |
kwi 29, 2023 | €0.003622596546 | €0.003641357043 | €0.003201320260 | €0.003201525904 | €53,800 | €0 |
kwi 28, 2023 | €0.003736477732 | €0.003749022501 | €0.003591217791 | €0.003622919954 | €22,011 | €0 |
kwi 27, 2023 | €0.003463325799 | €0.003945676847 | €0.003460306370 | €0.003736892912 | €91,708 | €0 |
kwi 26, 2023 | €0.003828485664 | €0.003914959121 | €0.003448162171 | €0.003463760699 | €49,373 | €0 |
kwi 25, 2023 | €0.003781948269 | €0.003841123132 | €0.003565334925 | €0.003828502715 | €32,135 | €0 |
kwi 24, 2023 | €0.004118312311 | €0.004195883600 | €0.003675810130 | €0.003782274508 | €63,856 | €0 |
kwi 23, 2023 | €0.004326071090 | €0.004334880705 | €0.003710494114 | €0.004118543719 | €63,580 | €0 |
kwi 22, 2023 | €0.004360215101 | €0.004392346729 | €0.004239836005 | €0.004326071092 | €11,013 | €0 |
kwi 21, 2023 | €0.004468569375 | €0.004634202272 | €0.004281649452 | €0.004360215096 | €20,643 | €0 |
kwi 20, 2023 | €0.004469137361 | €0.004565234858 | €0.004210838669 | €0.004467147483 | €33,722 | €0 |
kwi 19, 2023 | €0.004906701335 | €0.004911427679 | €0.004419089695 | €0.004468923902 | €19,729 | €0 |
kwi 18, 2023 | €0.004836340600 | €0.004972621347 | €0.004805866203 | €0.004906218872 | €19,923 | €0 |
kwi 17, 2023 | €0.005333902886 | €0.005400490694 | €0.004832818033 | €0.004835034243 | €26,169 | €0 |
kwi 16, 2023 | €0.004902333057 | €0.005723646463 | €0.004859194642 | €0.005334163010 | €67,902 | €0 |
kwi 15, 2023 | €0.005423381989 | €0.005734551736 | €0.004520727146 | €0.004901540573 | €137,906 | €0 |
kwi 14, 2023 | €0.006594184388 | €0.006652878182 | €0.005335031433 | €0.005424486546 | €89,859 | €0 |
Statystyki cen Moon Nation Game
Advanced chart
Technical analysis
Informacje o Moon Nation Game
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Moon Nation Game?
Copy link to sectionCena MNG wynosi obecnie €0.00. Cena Moon Nation Game wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Moon Nation Game, aby śledzić cenę MNG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Moon Nation Game z jej przeszłymi wynikami, korzystając z zakładki historii cen Moon Nation Game u góry tej strony.
Jaka jest całkowita podaż MNG?
Copy link to sectionDostępna ilość krążących to 97,728,837.50 MNG, z całkowitej maksymalnej podaży wynoszącej 384,400,000.00 MNG.
Gdzie mogę kupić Moon Nation Game?
Copy link to sectionMożesz kupić Moon Nation Game na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Moon Nation Game wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Moon Nation Game?
Copy link to sectionNajprostszym sposobem inwestycji w Moon Nation Game jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Moon Nation Game