NightVerse Game (NVG)
NightVerse Game (NVG)
Cena NightVerse Game wynosi €0.000529678982, zmiana -5.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NightVerse Game, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000027285458 |
---|---|
24h Wysoki | €0.000540290119 |
24h Niski | €0.000490099352 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €38.01K |
Dominacja na rynku | - |
Pozycja na rynku | #4523 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
NightVerse Game rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NVG/USDT | €0.000554217696 | €4.60 | €3.51 | 52,141 | Niedawno |
2 |
![]() |
NVG/USDT | €0.009623609856 | €1.11 | €21.05 | 13,090 | Niedawno |
3 |
![]() |
NVG/USDT | €0.009510682752 | €119.32 | €271.80 | 16,844 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NightVerse Game
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000514622292 | €0.000515563628 | €0.000500527452 | €0.000502337492 | €11,881 | €0 |
kwi 14, 2025 | €0.000545320065 | €0.000546250399 | €0.000498828145 | €0.000514622292 | €46,579 | €0 |
kwi 5, 2025 | €0.000535638157 | €0.000536870047 | €0.000533824174 | €0.000535596543 | €1,245 | €0 |
kwi 4, 2025 | €0.000535617560 | €0.000537681664 | €0.000534490555 | €0.000535638157 | €1,320 | €0 |
kwi 3, 2025 | €0.000535721739 | €0.000540016418 | €0.000532034771 | €0.000535617560 | €1,796 | €0 |
kwi 2, 2025 | €0.000532304915 | €0.000537875375 | €0.000532211128 | €0.000535708046 | €1,154 | €0 |
mar 31, 2025 | €0.000513776621 | €0.000536108101 | €0.000491815096 | €0.000520776411 | €851 | €0 |
mar 30, 2025 | €0.000532995224 | €0.000546523302 | €0.000494321471 | €0.000513776621 | €798 | €0 |
mar 27, 2025 | €0.000534071796 | €0.000552187851 | €0.000489093215 | €0.000548013711 | €80 | €0 |
mar 26, 2025 | €0.000492041310 | €0.000534546298 | €0.000491908125 | €0.000534071796 | €23 | €0 |
mar 25, 2025 | €0.000516571130 | €0.000534480049 | €0.000491863017 | €0.000492041310 | €571 | €0 |
mar 24, 2025 | €0.000515649370 | €0.000516999023 | €0.000515537860 | €0.000516571130 | €61 | €0 |
mar 23, 2025 | €0.000515553090 | €0.000515998005 | €0.000515431964 | €0.000515649370 | €5 | €0 |
mar 22, 2025 | €0.000499622810 | €0.000515786289 | €0.000499544401 | €0.000515553090 | €35 | €0 |
mar 21, 2025 | €0.000499606180 | €0.000499985462 | €0.000499427151 | €0.000499622810 | €6 | €0 |
mar 19, 2025 | €0.000545379897 | €0.000546033166 | €0.000488303311 | €0.000488539720 | €137 | €0 |
mar 18, 2025 | €0.000528071034 | €0.000576193278 | €0.000484799356 | €0.000545379897 | €1,167 | €0 |
mar 16, 2025 | €0.000509460596 | €0.000554872948 | €0.000503176828 | €0.000544675819 | €482 | €0 |
mar 15, 2025 | €0.000508616318 | €0.000559687949 | €0.000498876473 | €0.000509461932 | €490 | €0 |
mar 13, 2025 | €0.000531327696 | €0.000562716557 | €0.000531066615 | €0.000561922047 | €2 | €0 |
mar 12, 2025 | €0.000497923797 | €0.000574811651 | €0.000497721003 | €0.000531327696 | €625 | €0 |
mar 11, 2025 | €0.000502477105 | €0.000520294701 | €0.000497671745 | €0.000497923797 | €498 | €0 |
mar 10, 2025 | €0.000670066476 | €0.000729793152 | €0.000498016376 | €0.000502229240 | €4,936 | €0 |
mar 6, 2025 | €0.000588519057 | €0.000589287340 | €0.000588312530 | €0.000588587580 | €35 | €0 |
mar 5, 2025 | €0.000588407852 | €0.000589349931 | €0.000588129780 | €0.000588537786 | €46 | €0 |
mar 4, 2025 | €0.000580230329 | €0.000623048618 | €0.000577283536 | €0.000588407852 | €228 | €0 |
mar 3, 2025 | €0.000554374400 | €0.000615716825 | €0.000553851969 | €0.000580230329 | €673 | €0 |
mar 2, 2025 | €0.000554004971 | €0.000614722499 | €0.000511044232 | €0.000554374400 | €492 | €0 |
mar 1, 2025 | €0.000554074276 | €0.000554536209 | €0.000526716063 | €0.000554004971 | €16 | €0 |
lut 27, 2025 | €0.000605194802 | €0.000606121350 | €0.000524713126 | €0.000553736577 | €97 | €0 |
lut 26, 2025 | €0.000553629904 | €0.000736719729 | €0.000553420895 | €0.000605202248 | €967 | €0 |
lut 25, 2025 | €0.000570784999 | €0.000628389815 | €0.000526031532 | €0.000553629904 | €1,374 | €0 |
lut 24, 2025 | €0.000614930555 | €0.000615518872 | €0.000563035881 | €0.000570840557 | €500 | €0 |
lut 22, 2025 | €0.000654132193 | €0.000681816214 | €0.000612911747 | €0.000613272264 | €56 | €0 |
lut 19, 2025 | €0.000669780578 | €0.000680204291 | €0.000612843639 | €0.000679879776 | €385 | €0 |
lut 18, 2025 | €0.000690392788 | €0.000691012842 | €0.000638344533 | €0.000669780578 | €15 | €0 |
lut 16, 2025 | €0.000669451236 | €0.000690851037 | €0.000649064481 | €0.000690476232 | €27 | €0 |
lut 14, 2025 | €0.000614017030 | €0.000649776446 | €0.000613154585 | €0.000649170462 | €33 | €0 |
lut 13, 2025 | €0.000690477182 | €0.000690892834 | €0.000613840861 | €0.000614017030 | €96 | €0 |
lut 11, 2025 | €0.000649219414 | €0.000698792750 | €0.000609437905 | €0.000609525815 | €138 | €0 |
lut 10, 2025 | €0.000623034846 | €0.000649880034 | €0.000591169045 | €0.000649219414 | €22 | €0 |
lut 9, 2025 | €0.000629082595 | €0.000660205039 | €0.000622631020 | €0.000623034846 | €59 | €0 |
lut 8, 2025 | €0.000602748154 | €0.000652143038 | €0.000591072222 | €0.000629082595 | €564 | €0 |
lut 7, 2025 | €0.000613160486 | €0.000652414830 | €0.000597265958 | €0.000602748154 | €263 | €0 |
lut 4, 2025 | €0.000696443038 | €0.000733533297 | €0.000659377701 | €0.000659783676 | €130 | €0 |
lut 3, 2025 | €0.000719149866 | €0.000756217961 | €0.000524725919 | €0.000696443038 | €785 | €0 |
lut 1, 2025 | €0.000727148692 | €0.000832165776 | €0.000726207595 | €0.000726337048 | €199 | €0 |
sty 31, 2025 | €0.000737990861 | €0.000738135825 | €0.000726850690 | €0.000727222581 | €98 | €0 |
sty 30, 2025 | €0.000755529784 | €0.000783233097 | €0.000702653090 | €0.000737990861 | €546 | €0 |
sty 29, 2025 | €0.000719864030 | €0.000755650531 | €0.000719021865 | €0.000755374388 | €34 | €0 |
sty 27, 2025 | €0.000737610006 | €0.000917594645 | €0.000719786896 | €0.000783471489 | €1,465 | €0 |
sty 26, 2025 | €0.000809679092 | €0.000809938239 | €0.000709549507 | €0.000737610006 | €355 | €0 |
sty 25, 2025 | €0.000743875578 | €0.000810003322 | €0.000743722632 | €0.000809679092 | €25 | €0 |
sty 23, 2025 | €0.000737541153 | €0.000816769552 | €0.000715751317 | €0.000781879102 | €408 | €0 |
sty 22, 2025 | €0.000822041032 | €0.000822408647 | €0.000716429383 | €0.000737598804 | €369 | €0 |
sty 21, 2025 | €0.000782844283 | €0.000822531435 | €0.000782300715 | €0.000822041032 | €24 | €0 |
sty 18, 2025 | €0.000855854064 | €0.000898256118 | €0.000779485953 | €0.000863549283 | €632 | €0 |
sty 17, 2025 | €0.000856342242 | €0.000879634088 | €0.000809189843 | €0.000855854064 | €126 | €0 |
sty 16, 2025 | €0.000901268178 | €0.000901530865 | €0.000824224745 | €0.000856342242 | €34 | €0 |
sty 15, 2025 | €0.000920347719 | €0.000921077006 | €0.000834366193 | €0.000901216958 | €159 | €0 |
sty 14, 2025 | €0.000900919604 | €0.000921429329 | €0.000855937424 | €0.000920347719 | €13 | €0 |
sty 12, 2025 | €0.000882436051 | €0.000978693485 | €0.000813808176 | €0.000834011651 | €1,195 | €0 |
sty 10, 2025 | €0.000842379131 | €0.000878886552 | €0.000741218935 | €0.000877769231 | €976 | €0 |
sty 8, 2025 | €0.000865186605 | €0.000921171059 | €0.000860448278 | €0.000904518745 | €936 | €0 |
sty 7, 2025 | €0.000952591780 | €0.000953234133 | €0.000860156434 | €0.000865186605 | €413 | €0 |
sty 1, 2025 | €0.000930092691 | €0.000930727411 | €0.000862940808 | €0.000926537654 | €32 | €0 |
gru 31, 2024 | €0.000955614149 | €0.000956922592 | €0.000859107150 | €0.000930092691 | €191 | €0 |
gru 30, 2024 | €0.000915375479 | €0.000956521743 | €0.000914458906 | €0.000955614149 | €43 | €0 |
gru 29, 2024 | €0.000915347786 | €0.000916257160 | €0.000896126448 | €0.000915375479 | €7 | €0 |
gru 28, 2024 | €0.000935808637 | €0.000942756462 | €0.000892595090 | €0.000915347786 | €73 | €0 |
gru 26, 2024 | €0.000977746961 | €0.000993629584 | €0.000977295807 | €0.000992276983 | €84 | €0 |
gru 25, 2024 | €0.000929768395 | €0.000978440642 | €0.000903054800 | €0.000977746961 | €48 | €0 |
gru 23, 2024 | €0.000956548652 | €0.000957516431 | €0.000896164884 | €0.000903608204 | €49 | €0 |
gru 18, 2024 | €0.001051499576 | €0.001065639522 | €0.000984946740 | €0.000985952330 | €595 | €0 |
gru 16, 2024 | €0.001069524636 | €0.001094170294 | €0.001068778165 | €0.001093898130 | €17 | €0 |
gru 15, 2024 | €0.001043259114 | €0.001116878255 | €0.000966495454 | €0.001069524636 | €874 | €0 |
gru 14, 2024 | €0.001048034888 | €0.001048194233 | €0.000999866893 | €0.001043259114 | €15 | €0 |
gru 13, 2024 | €0.001022542422 | €0.001053515564 | €0.001005098770 | €0.001048034888 | €61 | €0 |
gru 12, 2024 | €0.001044166340 | €0.001045956077 | €0.000987285009 | €0.001022548077 | €564 | €0 |
gru 11, 2024 | €0.001003899914 | €0.001091688029 | €0.000986737201 | €0.001044166340 | €545 | €0 |
gru 10, 2024 | €0.001009858009 | €0.001044174676 | €0.000968121389 | €0.001003899914 | €498 | €0 |
gru 9, 2024 | €0.001067985173 | €0.001089509349 | €0.000945644425 | €0.001009858009 | €1,276 | €0 |
gru 8, 2024 | €0.001088337565 | €0.001112134416 | €0.001067570500 | €0.001089964605 | €51 | €0 |
gru 7, 2024 | €0.001036269011 | €0.001142243657 | €0.001035456506 | €0.001135818033 | €844 | €0 |
gru 5, 2024 | €0.001068594981 | €0.001094532291 | €0.001002183456 | €0.001072842547 | €422 | €0 |
gru 4, 2024 | €0.001004934228 | €0.001070078806 | €0.000964033073 | €0.001068594981 | €202 | €0 |
gru 3, 2024 | €0.001022814590 | €0.001091153677 | €0.000979597598 | €0.001004934228 | €788 | €0 |
gru 1, 2024 | €0.000949386918 | €0.001053651360 | €0.000893670559 | €0.000957341793 | €1,002 | €0 |
lis 30, 2024 | €0.000987752675 | €0.001031971443 | €0.000868177423 | €0.000949386918 | €1,431 | €0 |
lis 28, 2024 | €0.000979447360 | €0.001055127201 | €0.000937344756 | €0.000978639923 | €211 | €0 |
lis 27, 2024 | €0.000972923774 | €0.001045150509 | €0.000874388577 | €0.000979447360 | €673 | €0 |
lis 26, 2024 | €0.001000496059 | €0.001027538038 | €0.000877639921 | €0.000972923774 | €1,884 | €0 |
lis 25, 2024 | €0.001051478475 | €0.001276437541 | €0.000938722972 | €0.001000426897 | €3,936 | €0 |
lis 22, 2024 | €0.001133264532 | €0.001231267260 | €0.001024220576 | €0.001141473726 | €1,010 | €0 |
lis 21, 2024 | €0.001070643800 | €0.001176537329 | €0.001020159414 | €0.001133264532 | €869 | €0 |
lis 20, 2024 | €0.001230463446 | €0.001230904689 | €0.001003837635 | €0.001070643800 | €1,917 | €0 |
lis 19, 2024 | €0.001154902176 | €0.001230734695 | €0.001151255159 | €0.001230463446 | €386 | €0 |
lis 15, 2024 | €0.001184026299 | €0.001184955555 | €0.001089185517 | €0.001155201379 | €171 | €0 |
lis 14, 2024 | €0.001234818968 | €0.001234902844 | €0.001141107173 | €0.001184066244 | €620 | €0 |
lis 10, 2024 | €0.001360381206 | €0.001371096467 | €0.001243525603 | €0.001256950605 | €811 | €0 |
Statystyki cen NightVerse Game
Advanced chart
Technical analysis
Informacje o NightVerse Game
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NightVerse Game?
Copy link to sectionCena NVG wynosi obecnie €0.000529678982. Cena NightVerse Game wynosi +0.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NightVerse Game, aby śledzić cenę NVG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NightVerse Game z jej przeszłymi wynikami, korzystając z zakładki historii cen NightVerse Game u góry tej strony.
Jaka jest całkowita podaż NVG?
Copy link to sectionDostępna ilość krążących to 0.00 NVG, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 NVG.
Gdzie mogę kupić NightVerse Game?
Copy link to sectionMożesz kupić NightVerse Game na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NightVerse Game wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NightVerse Game?
Copy link to sectionNajprostszym sposobem inwestycji w NightVerse Game jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NightVerse Game