Game of Dragons (GOD)
Game of Dragons (GOD)
Cena Game of Dragons wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Game of Dragons, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Game of Dragons rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOD/USDT | €1.44 | €1.01 | €32.47 | 16,737 | Niedawno |
2 |
![]() |
GOD/BTC | €1.46 | €12.85 | €22.25 | 6,936 | Niedawno |
3 |
![]() |
GOD/BTC | €0.49 | - | - | 0 | Niedawno |
4 |
![]() |
GOD/WBNB | €0.000866794320 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Game of Dragons
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.06745 | €0.06868 | €0.06558 | €0.06574 | €38,847 | €0 |
sty 23, 2025 | €0.59614 | €0.61298 | €0.58276 | €0.59848 | €86 | €0 |
sty 19, 2025 | €0.46242 | €0.47093 | €0.44197 | €0.44786 | €340 | €0 |
sty 18, 2025 | €0.46169 | €0.46499 | €0.45332 | €0.46242 | €217 | €0 |
sty 6, 2025 | €0.43605 | €0.45423 | €0.43409 | €0.45315 | €5,565 | €0 |
gru 12, 2024 | €0.44949 | €0.45516 | €0.44147 | €0.44346 | €546 | €0 |
gru 9, 2024 | €0.45018 | €0.45018 | €0.42455 | €0.43290 | €896 | €0 |
gru 8, 2024 | €0.44431 | €0.45018 | €0.43918 | €0.45018 | €420 | €0 |
gru 4, 2024 | €0.42644 | €0.44055 | €0.42090 | €0.43896 | €3,716 | €0 |
gru 3, 2024 | €0.42574 | €0.42748 | €0.41592 | €0.42644 | €5,893 | €0 |
gru 2, 2024 | €0.43233 | €0.43590 | €0.42012 | €0.42574 | €98 | €0 |
lis 25, 2024 | €0.43477 | €0.43926 | €0.41255 | €0.41365 | €72 | €0 |
lis 23, 2024 | €0.43971 | €0.43971 | €0.43201 | €0.43436 | €363 | €0 |
lis 20, 2024 | €0.40988 | €0.42135 | €0.40710 | €0.41867 | €156 | €0 |
lis 14, 2024 | €0.40181 | €0.40709 | €0.38598 | €0.38717 | €619 | €0 |
lis 4, 2024 | €0.30484 | €0.30765 | €0.29615 | €0.30035 | €645 | €0 |
paź 26, 2024 | €0.29541 | €0.29838 | €0.29419 | €0.29712 | €47 | €0 |
paź 14, 2024 | €0.27865 | €0.29455 | €0.27687 | €0.29281 | €2,330 | €0 |
paź 4, 2024 | €0.26927 | €0.27683 | €0.26806 | €0.27506 | €256 | €0 |
kwi 3, 2024 | €0.42385 | €0.43275 | €0.41862 | €0.42790 | €9,650 | €0 |
wrz 28, 2023 | €1.45 | €1.47 | €1.43 | €1.47 | €18,915 | €0 |
wrz 4, 2023 | €1.41 | €1.46 | €1.39 | €1.44 | €19,974 | €0 |
cze 20, 2023 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0 | €0 |
cze 19, 2023 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0 | €0 |
cze 18, 2023 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0 | €0 |
cze 17, 2023 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0 | €0 |
cze 16, 2023 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0 | €0 |
cze 15, 2023 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0.000866794757 | €0 | €0 |
cze 14, 2023 | €0.000849973087 | €0.000878194158 | €0.000849300547 | €0.000866794757 | €0 | €0 |
cze 13, 2023 | €0.000833786439 | €0.000849968715 | €0.000817858079 | €0.000849968715 | €2 | €0 |
cze 12, 2023 | €0.000833786439 | €0.000833786439 | €0.000833786439 | €0.000833786439 | €0 | €0 |
cze 11, 2023 | €0.000833786439 | €0.000833786439 | €0.000833786439 | €0.000833786439 | €0 | €0 |
cze 10, 2023 | €0.000909016758 | €0.000909016758 | €0.000811251876 | €0.000833926530 | €1 | €0 |
cze 9, 2023 | €0.000915214338 | €0.000920501149 | €0.000893222927 | €0.000909103852 | €14 | €0 |
cze 8, 2023 | €0.000904523679 | €0.000927348093 | €0.000898938811 | €0.000915168364 | €3 | €0 |
cze 7, 2023 | €0.000965898697 | €0.000965898697 | €0.000891452685 | €0.000904837209 | €7 | €0 |
cze 6, 2023 | €0.000965412943 | €0.000965898697 | €0.000965412943 | €0.000965898697 | €0 | €0 |
cze 5, 2023 | €1.83 | €1.84 | €1.80 | €1.82 | €8,978 | €0 |
cze 4, 2023 | €0.001069200278 | €0.001072193829 | €0.001066852078 | €0.001070857925 | €0 | €0 |
cze 3, 2023 | €0.001073377025 | €0.001073377025 | €0.001068933765 | €0.001069179586 | €21 | €0 |
cze 2, 2023 | €0.001065327882 | €0.001077123513 | €0.001061063453 | €0.001073377025 | €0 | €0 |
cze 1, 2023 | €0.001073534286 | €0.001075737366 | €0.001061674203 | €0.001065387196 | €20 | €0 |
maj 31, 2023 | €0.001094972380 | €0.001094972380 | €0.001068453815 | €0.001073646317 | €8 | €0 |
maj 30, 2023 | €1.86 | €1.98 | €1.80 | €1.82 | €9,243 | €0 |
maj 29, 2023 | €0.001092090208 | €0.001092090208 | €0.001092090208 | €0.001092090208 | €0 | €0 |
maj 28, 2023 | €0.001090817313 | €0.001097704766 | €0.001089084300 | €0.001092090208 | €0 | €0 |
maj 27, 2023 | €0.001094741321 | €0.001096585350 | €0.001085637775 | €0.001090658477 | €84 | €0 |
maj 26, 2023 | €0.001104426890 | €0.001111991096 | €0.001090178429 | €0.001094753514 | €251 | €0 |
maj 25, 2023 | €0.001120450609 | €0.001120450609 | €0.001102173826 | €0.001104511871 | €81 | €0 |
maj 24, 2023 | €0.001305455893 | €0.001305455893 | €0.001113189455 | €0.001120351352 | €2,041 | €0 |
maj 23, 2023 | €0.001287741285 | €0.001312137003 | €0.001287622473 | €0.001305455893 | €0 | €0 |
maj 22, 2023 | €0.001290996641 | €0.001301732046 | €0.001284520449 | €0.001287972951 | €293 | €0 |
maj 21, 2023 | €0.001322637445 | €0.001322637445 | €0.001290812751 | €0.001291061177 | €170 | €0 |
maj 20, 2023 | €0.001316453048 | €0.001327745942 | €0.001311630827 | €0.001322449302 | €1 | €0 |
maj 19, 2023 | €0.001317392688 | €0.001320585456 | €0.001311286475 | €0.001316453048 | €0 | €0 |
maj 18, 2023 | €1.62 | €1.75 | €1.61 | €1.65 | €9,043 | €0 |
maj 17, 2023 | €1.65 | €1.73 | €1.60 | €1.63 | €9,175 | €0 |
maj 16, 2023 | €0.75922 | €1.70 | €0.75163 | €1.68 | €7,262 | €0 |
maj 15, 2023 | €1.65 | €1.65 | €0.75815 | €0.75919 | €6,112 | €0 |
maj 14, 2023 | €1.67 | €1.67 | €1.64 | €1.65 | €6,231 | €0 |
maj 13, 2023 | €1.68 | €1.68 | €1.65 | €1.67 | €6,135 | €0 |
maj 12, 2023 | €1.64 | €1.68 | €1.62 | €1.68 | €6,224 | €0 |
maj 11, 2023 | €1.60 | €1.66 | €1.59 | €1.64 | €6,350 | €0 |
maj 10, 2023 | €1.63 | €1.63 | €1.58 | €1.60 | €8,147 | €0 |
maj 9, 2023 | €1.67 | €1.67 | €1.60 | €1.63 | €9,122 | €0 |
maj 8, 2023 | €1.71 | €1.71 | €1.66 | €1.67 | €11,204 | €0 |
maj 7, 2023 | €1.70 | €1.71 | €1.68 | €1.71 | €11,169 | €0 |
maj 6, 2023 | €1.73 | €1.73 | €1.67 | €1.70 | €11,206 | €0 |
maj 5, 2023 | €1.74 | €1.74 | €1.68 | €1.72 | €10,367 | €0 |
maj 4, 2023 | €1.79 | €1.80 | €1.72 | €1.74 | €11,691 | €0 |
maj 3, 2023 | €1.81 | €1.86 | €1.77 | €1.79 | €4,191 | €0 |
maj 2, 2023 | €1.96 | €1.97 | €1.80 | €1.81 | €7,103 | €0 |
maj 1, 2023 | €1.81 | €2.17 | €1.80 | €1.96 | €11,521 | €0 |
kwi 30, 2023 | €1.82 | €2.30 | €1.80 | €1.81 | €13,524 | €0 |
kwi 29, 2023 | €1.84 | €1.87 | €1.80 | €1.82 | €11,243 | €0 |
kwi 28, 2023 | €1.91 | €1.99 | €1.80 | €1.85 | €11,594 | €0 |
kwi 27, 2023 | €1.88 | €2.21 | €1.87 | €1.91 | €12,108 | €0 |
kwi 26, 2023 | €1.92 | €1.96 | €1.87 | €1.89 | €11,722 | €0 |
kwi 25, 2023 | €1.88 | €1.92 | €1.86 | €1.92 | €10,497 | €0 |
kwi 24, 2023 | €1.88 | €1.89 | €1.85 | €1.88 | €8,360 | €0 |
kwi 23, 2023 | €1.82 | €1.94 | €1.81 | €1.88 | €10,730 | €0 |
kwi 22, 2023 | €1.81 | €1.91 | €1.80 | €1.81 | €11,288 | €0 |
kwi 21, 2023 | €0.73794 | €1.83 | €0.72842 | €1.80 | €11,244 | €0 |
kwi 20, 2023 | €2.37 | €2.38 | €0.73353 | €0.73793 | €11,190 | €0 |
kwi 19, 2023 | €1.90 | €3.01 | €1.89 | €2.37 | €17,834 | €0 |
kwi 18, 2023 | €1.98 | €3.29 | €1.89 | €1.90 | €27,020 | €0 |
kwi 17, 2023 | €1.71 | €1.98 | €1.67 | €1.98 | €11,715 | €0 |
kwi 16, 2023 | €1.69 | €1.72 | €1.68 | €1.71 | €9,473 | €0 |
kwi 15, 2023 | €0.79606 | €1.73 | €0.79202 | €1.69 | €9,152 | €0 |
kwi 14, 2023 | €2.17 | €2.19 | €0.78563 | €0.79593 | €10,768 | €0 |
kwi 13, 2023 | €1.82 | €2.20 | €1.78 | €2.17 | €11,485 | €0 |
kwi 12, 2023 | €1.92 | €1.92 | €1.81 | €1.81 | €11,308 | €0 |
kwi 11, 2023 | €1.93 | €1.94 | €1.72 | €1.91 | €11,053 | €0 |
kwi 10, 2023 | €1.93 | €1.94 | €1.92 | €1.93 | €1,437 | €0 |
kwi 9, 2023 | €1.91 | €1.96 | €1.88 | €1.93 | €11,211 | €0 |
kwi 8, 2023 | €1.79 | €2.00 | €1.75 | €1.92 | €12,074 | €0 |
kwi 7, 2023 | €1.83 | €1.83 | €1.77 | €1.78 | €1,793 | €0 |
kwi 6, 2023 | €1.89 | €1.91 | €1.82 | €1.83 | €10,598 | €0 |
kwi 5, 2023 | €1.86 | €1.91 | €1.81 | €1.89 | €13,876 | €0 |
kwi 4, 2023 | €1.79 | €1.90 | €1.77 | €1.86 | €12,996 | €0 |
Statystyki cen Game of Dragons
Advanced chart
Technical analysis
Informacje o Game of Dragons
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Game of Dragons?
Copy link to sectionCena GOD wynosi obecnie €0.00. Cena Game of Dragons wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Game of Dragons, aby śledzić cenę GOD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Game of Dragons z jej przeszłymi wynikami, korzystając z zakładki historii cen Game of Dragons u góry tej strony.
Jaka jest całkowita podaż GOD?
Copy link to sectionDostępna ilość krążących to 0.00 GOD, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GOD.
Gdzie mogę kupić Game of Dragons?
Copy link to sectionMożesz kupić Game of Dragons na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Game of Dragons wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Game of Dragons?
Copy link to sectionNajprostszym sposobem inwestycji w Game of Dragons jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Game of Dragons