Pokemon Play (PPC)
Pokemon Play (PPC)
Cena Pokemon Play wynosi €0.00, zmiana +0.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pokemon Play, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.25 |
24h Niski | €0.25 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 6.75M |
Maksymalna podaż | 1B |
Pokemon Play rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PPC/BTC | €0.33 | €320.88 | €511.01 | 26 | Niedawno |
2 |
![]() |
PPC/BTC | €0.34 | €59.89 | €24.86 | 540 | Niedawno |
3 |
![]() |
WMATIC/PPC | €0.79 | - | - | 8 | Niedawno |
4 |
![]() |
USDC/PPC | €0.88 | - | - | 53 | Niedawno |
5 |
![]() |
PPC/DOGE | €0.34 | €13.48 | €8.15 | 0 | Niedawno |
6 |
![]() |
PPC/BTC | €0.35 | €397.03 | €863.57 | 0 | Niedawno |
7 |
![]() |
PPC/BTC | €0.33 | €60.85 | €1,451.29 | 340 | Niedawno |
8 |
![]() |
PPC/MATIC | €0.34 | - | - | 496 | Niedawno |
9 |
![]() |
PPC/BTC | €0.16 | €43.43 | €7.62 | 0 | Niedawno |
10 |
![]() |
USDC/PPC | €0.88 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pokemon Play
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.41737 | €0.43289 | €0.40873 | €0.41100 | €11,141 | €12,069,801 |
sty 20, 2025 | €0.41090 | €0.44188 | €0.37289 | €0.43220 | €86,086 | €12,687,806 |
sty 16, 2025 | €0.40103 | €0.42786 | €0.39042 | €0.41519 | €115,981 | €12,185,785 |
sty 12, 2025 | €0.35861 | €0.37508 | €0.35831 | €0.36947 | €40,752 | €10,841,299 |
sty 10, 2025 | €0.35067 | €0.36094 | €0.34096 | €0.35180 | €83,160 | €10,321,485 |
sty 6, 2025 | €0.38366 | €0.39336 | €0.36531 | €0.37877 | €90,038 | €11,109,818 |
gru 21, 2024 | €0.39311 | €0.40737 | €0.38333 | €0.39299 | €39,450 | €11,515,638 |
gru 19, 2024 | €0.42851 | €0.43694 | €0.41471 | €0.42331 | €81,595 | €12,402,427 |
gru 9, 2024 | €0.45172 | €0.47819 | €0.43142 | €0.43383 | €110,248 | €12,698,440 |
gru 6, 2024 | €0.36643 | €0.40005 | €0.35433 | €0.39783 | €53,297 | €11,643,085 |
gru 4, 2024 | €0.38598 | €0.40907 | €0.37714 | €0.40311 | €99,326 | €11,796,302 |
gru 3, 2024 | €0.35928 | €0.43363 | €0.35879 | €0.38598 | €112,976 | €11,294,592 |
gru 2, 2024 | €0.36404 | €0.38155 | €0.33255 | €0.35928 | €117,347 | €10,512,692 |
lis 29, 2024 | €0.38152 | €0.40582 | €0.33214 | €0.39395 | €151,214 | €11,525,760 |
lis 24, 2024 | €0.35719 | €0.40260 | €0.34849 | €0.38770 | €101,974 | €11,339,828 |
lis 23, 2024 | €0.33680 | €0.35978 | €0.33678 | €0.35719 | €75,948 | €10,446,941 |
lis 22, 2024 | €0.34548 | €0.36214 | €0.33447 | €0.33680 | €19,428 | €9,850,013 |
lis 21, 2024 | €0.33491 | €0.35870 | €0.32339 | €0.34548 | €37,132 | €10,103,362 |
lis 19, 2024 | €0.37777 | €0.38137 | €0.36090 | €0.37393 | €91,062 | €10,933,991 |
lis 15, 2024 | €0.36768 | €0.36788 | €0.36306 | €0.36556 | €86,658 | €10,687,053 |
lis 3, 2024 | €0.32591 | €0.33305 | €0.32303 | €0.32573 | €9,011 | €9,516,836 |
lis 1, 2024 | €0.33329 | €0.35299 | €0.32120 | €0.32315 | €30,473 | €9,440,655 |
paź 27, 2024 | €0.32337 | €0.34292 | €0.31978 | €0.32226 | €13,047 | €9,412,241 |
paź 19, 2024 | €0.35839 | €0.36106 | €0.34538 | €0.35846 | €76,454 | €10,465,254 |
lip 22, 2024 | €0.39615 | €0.41306 | €0.38063 | €0.38762 | €133,419 | €11,248,988 |
maj 5, 2024 | €0.55117 | €0.56633 | €0.53688 | €0.55630 | €23,087 | €16,053,457 |
maj 1, 2024 | €0.50237 | €0.51963 | €0.50237 | €0.50847 | €4,234 | €14,669,461 |
kwi 3, 2024 | €0.42803 | €0.43757 | €0.42410 | €0.42880 | €104,665 | €12,345,266 |
lut 16, 2024 | €0.31149 | €0.31382 | €0.30978 | €0.31254 | €8,517 | €8,965,281 |
sty 14, 2024 | €0.24649 | €0.24649 | €0.24649 | €0.24649 | €0 | €1,663,609 |
sty 13, 2024 | €0.24649 | €0.24649 | €0.24649 | €0.24649 | €0 | €1,663,609 |
sty 12, 2024 | €0.24649 | €0.24649 | €0.24649 | €0.24649 | €0 | €1,663,609 |
sty 10, 2024 | €0.24649 | €0.24649 | €0.24649 | €0.24649 | €0 | €1,663,609 |
sty 8, 2024 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
gru 28, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
gru 25, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
gru 19, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
gru 15, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
gru 9, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
gru 1, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lis 21, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lis 14, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lis 7, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lis 1, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
paź 18, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
paź 14, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
paź 3, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
paź 2, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
wrz 30, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
wrz 28, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
wrz 27, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
wrz 8, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
wrz 7, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
wrz 2, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
wrz 1, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 31, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 30, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 29, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 28, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 27, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 26, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 25, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 24, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 23, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 22, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 21, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 20, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 19, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 18, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 17, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 16, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 15, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 14, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 13, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 12, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 11, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 10, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 9, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 8, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 7, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 6, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 5, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 4, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 3, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 2, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
sie 1, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 31, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 30, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 29, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 28, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 27, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 26, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 25, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 24, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 23, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 22, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 21, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 20, 2023 | €0.24642 | €0.24642 | €0.24642 | €0.24642 | €0 | €1,663,147 |
lip 19, 2023 | €0.24642 | €0.24664 | €0.24632 | €0.24642 | €0 | €1,663,147 |
lip 18, 2023 | €0.24666 | €0.24666 | €0.24631 | €0.24644 | €3 | €1,663,287 |
Statystyki cen Pokemon Play
Advanced chart
Technical analysis
Informacje o Pokemon Play
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pokemon Play?
Copy link to sectionCena PPC wynosi obecnie €0.00. Cena Pokemon Play wynosi +0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pokemon Play, aby śledzić cenę PPC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pokemon Play z jej przeszłymi wynikami, korzystając z zakładki historii cen Pokemon Play u góry tej strony.
Jaka jest całkowita podaż PPC?
Copy link to sectionDostępna ilość krążących to 6,749,258.00 PPC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PPC.
Gdzie mogę kupić Pokemon Play?
Copy link to sectionMożesz kupić Pokemon Play na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pokemon Play wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pokemon Play?
Copy link to sectionNajprostszym sposobem inwestycji w Pokemon Play jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pokemon Play