VisionGame (VISION)
VisionGame (VISION)
Cena VisionGame wynosi €0.000586133748, zmiana +5.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen VisionGame, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000023896314 |
---|---|
24h Wysoki | €0.000610281204 |
24h Niski | €0.000556820404 |
Kapitalizacja rynkowa | €322.37K |
Wolumen handlowy (24h) | €7.89K |
Dominacja na rynku | - |
Pozycja na rynku | #2263 |
Podaż w obiegu | 550M |
Maksymalna podaż | 1B |
VisionGame rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.000632941680 | €265.93 | €169.65 | 21,965 | Niedawno |
2 |
![]() |
VISION/USDT | €0.000598009776 | €339.71 | €100.92 | 127,259 | Niedawno |
3 |
![]() |
VISION/USDT | €0.001329341216 | €57.51 | €31.07 | 39,643 | Niedawno |
4 |
![]() |
VISION/USDT | €0.000631287104 | €3.60 | €4.88 | 547 | Niedawno |
5 |
![]() |
USDC/VISION | €0.89 | - | - | 1 | Niedawno |
6 |
![]() |
VISION/USDT | €0.001160344416 | - | - | 5,610 | Niedawno |
7 |
![]() |
VISION/USDT | €0.002561743744 | €20.04 | €82.37 | 29,004 | Niedawno |
8 |
![]() |
VISION/USDT | €0.000730667840 | €575.90 | €74.40 | 52,856 | Niedawno |
9 |
![]() |
VISION/USDT | €0.000731552640 | €171.21 | €105.94 | 82,992 | Niedawno |
10 |
![]() |
VISION/USDT | €0.000733322240 | €648.23 | €144.66 | 40,082 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen VisionGame
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000613583210 | €0.000613583210 | €0.000556820405 | €0.000585509408 | €10,009 | €322,030 |
kwi 4, 2025 | €0.000602873158 | €0.000657868220 | €0.000588537880 | €0.000628016228 | €26,621 | €345,409 |
kwi 3, 2025 | €0.000630118106 | €0.000646574105 | €0.000551842052 | €0.000602873158 | €15,305 | €331,580 |
kwi 2, 2025 | €0.000713173619 | €0.000713981658 | €0.000629272048 | €0.000630106525 | €5,599 | €346,559 |
kwi 1, 2025 | €0.000720574561 | €0.000720991896 | €0.000695378864 | €0.000713173619 | €29,264 | €392,245 |
mar 31, 2025 | €0.000727603789 | €0.000736734870 | €0.000718884418 | €0.000720741926 | €16,084 | €396,408 |
mar 30, 2025 | €0.000725825165 | €0.000840942613 | €0.000723403495 | €0.000727561525 | €11,279 | €400,159 |
mar 29, 2025 | €0.000751839915 | €0.000861217682 | €0.000695746481 | €0.000725837945 | €27,740 | €399,211 |
mar 27, 2025 | €0.000758792812 | €0.000840573343 | €0.000732749887 | €0.000775936059 | €36,928 | €426,765 |
mar 26, 2025 | €0.000803230430 | €0.000807658924 | €0.000744644325 | €0.000758792812 | €25,404 | €417,336 |
mar 22, 2025 | €0.000710578282 | €0.000751513865 | €0.000698520739 | €0.000734160271 | €42,670 | €403,788 |
mar 20, 2025 | €0.000865321314 | €0.000867013442 | €0.000722134747 | €0.000750054839 | €31,099 | €412,557 |
mar 19, 2025 | €0.000844869346 | €0.000865404387 | €0.000818863644 | €0.000865321314 | €14,179 | €475,927 |
mar 18, 2025 | €0.000865043374 | €0.000872288890 | €0.000827447004 | €0.000844875398 | €43,658 | €464,681 |
mar 17, 2025 | €0.000856758574 | €0.000867077865 | €0.000836811299 | €0.000865043374 | €125,734 | €475,774 |
mar 16, 2025 | €0.000898647618 | €0.000900025685 | €0.000847459439 | €0.000857173985 | €80,099 | €471,446 |
mar 15, 2025 | €0.000913810582 | €0.000914436357 | €0.000898649763 | €0.000898649763 | €8,515 | €494,257 |
mar 14, 2025 | €0.000856320982 | €0.000914191189 | €0.000831463595 | €0.000913950411 | €39,072 | €502,673 |
mar 12, 2025 | €0.000741598588 | €0.000819771694 | €0.000720095309 | €0.000766163646 | €319,668 | €421,390 |
mar 11, 2025 | €0.000694682314 | €0.000752494019 | €0.000649272868 | €0.000741598588 | €234,175 | €407,879 |
mar 8, 2025 | €0.000972172238 | €0.000987218157 | €0.000939260068 | €0.000941101183 | €459,215 | €517,605 |
mar 7, 2025 | €0.000992153367 | €0.000992219312 | €0.000869993044 | €0.000972172238 | €303,270 | €534,695 |
mar 6, 2025 | €0.000898490939 | €0.001007759496 | €0.000880072047 | €0.000992153367 | €134,812 | €545,684 |
mar 5, 2025 | €0.000891567958 | €0.000908815329 | €0.000857715418 | €0.000898518826 | €46,535 | €494,185 |
mar 4, 2025 | €0.000966678641 | €0.000967594399 | €0.000864310996 | €0.000891567958 | €7,217 | €490,362 |
mar 3, 2025 | €0.001031829115 | €0.001122913137 | €0.000933633910 | €0.000966678641 | €73,420 | €531,673 |
mar 1, 2025 | €0.000951308614 | €0.000987392658 | €0.000941677334 | €0.000977146801 | €1,947 | €537,431 |
lut 28, 2025 | €0.000926278234 | €0.000991539905 | €0.000847863979 | €0.000951308614 | €15,563 | €523,220 |
lut 27, 2025 | €0.000967113870 | €0.001010794092 | €0.000924722975 | €0.000926027246 | €51,711 | €509,315 |
lut 25, 2025 | €0.000977466006 | €0.000977525586 | €0.000895784521 | €0.000947265899 | €61,435 | €520,996 |
lut 24, 2025 | €0.001133033656 | €0.001201270291 | €0.000939130560 | €0.000977466006 | €65,140 | €537,606 |
lut 23, 2025 | €0.001120358951 | €0.001171037464 | €0.001105196766 | €0.001133382956 | €70,245 | €623,361 |
lut 22, 2025 | €0.001082720796 | €0.001155097961 | €0.001071563992 | €0.001120358951 | €70,282 | €616,197 |
lut 21, 2025 | €0.001170676273 | €0.001264406599 | €0.001077756059 | €0.001082973655 | €62,398 | €595,496 |
lut 20, 2025 | €0.001151907731 | €0.001200216620 | €0.001120317273 | €0.001170676273 | €30,523 | €643,872 |
lut 19, 2025 | €0.001070633031 | €0.001163738370 | €0.001045129947 | €0.001151907731 | €8,098 | €633,549 |
lut 18, 2025 | €0.001117771177 | €0.001124935751 | €0.001046903405 | €0.001070633031 | €3,658 | €588,848 |
lut 16, 2025 | €0.001090037216 | €0.001111882823 | €0.001015201036 | €0.001020240504 | €31,881 | €561,132 |
lut 11, 2025 | €0.001006060002 | €0.001038549401 | €0.000916716792 | €0.000927955293 | €19,248 | €510,375 |
lut 9, 2025 | €0.001022429391 | €0.001079960102 | €0.000963727921 | €0.000996053565 | €9,192 | €547,829 |
lut 8, 2025 | €0.000929841712 | €0.001086412616 | €0.000888647619 | €0.001022391299 | €17,329 | €562,315 |
lut 7, 2025 | €0.001077924572 | €0.001078438324 | €0.000908049740 | €0.000929788455 | €16,560 | €511,384 |
lut 5, 2025 | €0.000848965487 | €0.001503206133 | €0.000824713266 | €0.001140174072 | €85,081 | €627,096 |
lut 4, 2025 | €0.000987471830 | €0.001017687178 | €0.000820987672 | €0.000848965487 | €26,848 | €466,931 |
lut 3, 2025 | €0.001006639660 | €0.001070091056 | €0.000791772615 | €0.000987471830 | €36,441 | €543,110 |
lut 2, 2025 | €0.001248533905 | €0.001249033541 | €0.000983041421 | €0.001006639660 | €48,554 | €553,652 |
sty 31, 2025 | €0.001341299370 | €0.001398714385 | €0.001294438190 | €0.001308076113 | €114,686 | €719,442 |
sty 29, 2025 | €0.001303244699 | €0.001336682496 | €0.001190167790 | €0.001236971937 | €144,117 | €680,335 |
sty 28, 2025 | €0.001126424116 | €0.001836372977 | €0.001111580606 | €0.001304657908 | €207,900 | €717,562 |
sty 25, 2025 | €0.001127304539 | €0.001147213985 | €0.001050721201 | €0.001090496204 | €129,853 | €599,794 |
sty 24, 2025 | €0.001146069614 | €0.001267141146 | €0.001120680117 | €0.001127282827 | €72,096 | €620,006 |
sty 23, 2025 | €0.001256606718 | €0.001294638186 | €0.001135533146 | €0.001145960622 | €75,799 | €630,338 |
sty 22, 2025 | €0.001254749873 | €0.001278328503 | €0.001170455760 | €0.001256725106 | €63,046 | €691,199 |
sty 21, 2025 | €0.001309702594 | €0.001310023999 | €0.001109263928 | €0.001254686860 | €75,168 | €690,078 |
sty 16, 2025 | €0.001977842860 | €0.002095988717 | €0.001867496919 | €0.001989588032 | €403,286 | €1,094,273 |
sty 15, 2025 | €0.001784297029 | €0.002027141613 | €0.001778622934 | €0.001977776234 | €444,062 | €1,087,777 |
sty 14, 2025 | €0.001774611219 | €0.002205757677 | €0.001749837242 | €0.001784579813 | €121,165 | €981,519 |
sty 12, 2025 | €0.002249535324 | €0.002261345911 | €0.001958242200 | €0.002034259448 | €1,005,027 | €1,118,843 |
sty 10, 2025 | €0.002094834742 | €0.002341214856 | €0.002073291115 | €0.002079193333 | €328,891 | €1,143,556 |
sty 9, 2025 | €0.002121003215 | €0.002181004901 | €0.002083852669 | €0.002095092951 | €607,446 | €1,152,301 |
sty 8, 2025 | €0.002259749475 | €0.002291993590 | €0.002086024697 | €0.002120833034 | €21,671 | €1,166,458 |
sty 7, 2025 | €0.002584302480 | €0.002674673543 | €0.002251055691 | €0.002259749475 | €18,223 | €1,242,862 |
sty 6, 2025 | €0.002490559566 | €0.002641828105 | €0.002477754613 | €0.002584276782 | €15,624 | €1,421,352 |
sty 4, 2025 | €0.002296611161 | €0.002664498231 | €0.002295033471 | €0.002499650817 | €122,708 | €1,374,808 |
gru 31, 2024 | €0.002087039708 | €0.002438920376 | €0.001908538758 | €0.002234992394 | €45,171 | €1,229,246 |
gru 30, 2024 | €0.002271528605 | €0.002288520865 | €0.002072660283 | €0.002087039708 | €15,854 | €1,147,872 |
gru 29, 2024 | €0.002251036318 | €0.002353688911 | €0.002116918054 | €0.002271528605 | €18,425 | €1,249,341 |
gru 27, 2024 | €0.002534999742 | €0.002575764679 | €0.002359079169 | €0.002361163407 | €69,424 | €1,298,640 |
gru 23, 2024 | €0.002377602088 | €0.002415061744 | €0.002316180828 | €0.002412528304 | €84,108 | €1,326,891 |
gru 22, 2024 | €0.002435000491 | €0.002482955440 | €0.002373244183 | €0.002377602088 | €89,342 | €1,307,681 |
gru 19, 2024 | €0.002888818034 | €0.003053854790 | €0.002407861027 | €0.002409177823 | €894,361 | €1,325,023 |
gru 18, 2024 | €0.003340974892 | €0.003380761440 | €0.002888863863 | €0.002888863863 | €1,211,099 | €1,588,850 |
gru 15, 2024 | €0.003274227762 | €0.003400174168 | €0.003210819749 | €0.003228337513 | €1,685,494 | €1,775,568 |
gru 14, 2024 | €0.003390779603 | €0.003536067192 | €0.003233868302 | €0.003274465662 | €399,087 | €1,800,956 |
gru 13, 2024 | €0.003249588139 | €0.003586370980 | €0.003178578213 | €0.003390779603 | €484,037 | €1,864,929 |
gru 11, 2024 | €0.003419659527 | €0.003800108505 | €0.003323645322 | €0.003693762314 | €1,714,049 | €2,031,569 |
gru 10, 2024 | €0.003207331678 | €0.003432225147 | €0.003186556377 | €0.003419240854 | €1,828,819 | €1,880,582 |
gru 7, 2024 | €0.004087674505 | €0.004442168068 | €0.003666946356 | €0.003687367673 | €1,554,263 | €2,028,052 |
gru 5, 2024 | €0.004022611951 | €0.004751916497 | €0.003683770806 | €0.003742008370 | €822,505 | €2,058,105 |
gru 4, 2024 | €0.002615299837 | €0.004342173207 | €0.002614880993 | €0.004022611951 | €583,471 | €2,212,437 |
gru 1, 2024 | €0.001274713127 | €0.002593346150 | €0.001176141002 | €0.002318127151 | €789,482 | €1,274,970 |
lis 30, 2024 | €0.002464988841 | €0.002464988841 | €0.001067601520 | €0.001274713127 | €81,021 | €701,092 |
lis 29, 2024 | €0.001564089884 | €0.002517752350 | €0.000892038697 | €0.002464988841 | €95,376 | €1,355,744 |
lis 28, 2024 | €0.001990823324 | €0.002386217760 | €0.001110416822 | €0.001564070187 | €147,721 | €860,239 |
lis 27, 2024 | €0.001645298917 | €0.001990842308 | €0.000808279243 | €0.001990823324 | €96,568 | €1,094,953 |
lis 26, 2024 | €0.001829298584 | €0.001874413513 | €0.000829365264 | €0.001645298917 | €338,362 | €904,914 |
lis 24, 2024 | €0.001556227992 | €0.001811606191 | €0.001514991809 | €0.001565967467 | €412,979 | €861,297 |
lis 21, 2024 | €0.001450936427 | €0.001734756522 | €0.001422547829 | €0.001632402957 | €535,599 | €897,822 |
lis 20, 2024 | €0.001429420213 | €0.001528278927 | €0.000906881773 | €0.001450942951 | €123,217 | €798,019 |
lis 18, 2024 | €0.001413268570 | €0.001546692503 | €0.001412830471 | €0.001493411073 | €264,182 | €821,376 |
lis 16, 2024 | €0.001404059900 | €0.001447822871 | €0.001355457651 | €0.001440380476 | €283,572 | €792,209 |
lis 15, 2024 | €0.001401308535 | €0.001438618792 | €0.001384853348 | €0.001404405522 | €278,626 | €772,423 |
lis 14, 2024 | €0.001358415586 | €0.001446462830 | €0.001338273235 | €0.001401269659 | €276,663 | €770,698 |
lis 10, 2024 | €0.001532152935 | €0.001647163919 | €0.001266008744 | €0.001456069881 | €206,788 | €800,838 |
lis 1, 2024 | €0.001507493035 | €0.001507507689 | €0.001254566235 | €0.001379577362 | €509,167 | €758,768 |
paź 31, 2024 | €0.001484042739 | €0.001581714683 | €0.001345280182 | €0.001507362503 | €524,177 | €829,049 |
paź 28, 2024 | €0.001364517811 | €0.001661407697 | €0.001236681051 | €0.001606805560 | €528,768 | €883,743 |
paź 25, 2024 | €0.001341065249 | €0.001446964811 | €0.001288459827 | €0.001366127089 | €221,479 | €751,100 |
paź 21, 2024 | €0.001563229542 | €0.001582927740 | €0.001022330975 | €0.001436827311 | €43,294 | €790,255 |
paź 20, 2024 | €0.001387815598 | €0.001586785557 | €0.001339672865 | €0.001563195924 | €34,836 | €859,758 |
Statystyki cen VisionGame
Advanced chart
Technical analysis
Informacje o VisionGame
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena VisionGame?
Copy link to sectionCena VISION wynosi obecnie €0.000586133748. Cena VisionGame wynosi -34.83% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu VisionGame, aby śledzić cenę VISION/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość VisionGame z jej przeszłymi wynikami, korzystając z zakładki historii cen VisionGame u góry tej strony.
Jaka jest całkowita podaż VISION?
Copy link to sectionDostępna ilość krążących to 550,000,000.00 VISION, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 VISION.
Gdzie mogę kupić VisionGame?
Copy link to sectionMożesz kupić VisionGame na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy VisionGame wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w VisionGame?
Copy link to sectionNajprostszym sposobem inwestycji w VisionGame jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
VisionGame