GAMER (GMR)
GAMER (GMR)
Cena GAMER wynosi €0.000908215606, zmiana -14.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GAMER, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000019492052 |
---|---|
24h Wysoki | €0.000937722516 |
24h Niski | €0.000908152964 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.07K |
Dominacja na rynku | - |
Pozycja na rynku | #5400 |
Podaż w obiegu | - |
Maksymalna podaż | 330M |
GAMER rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMR/WBNB | €0.000902672960 | - | - | 1,109 | Niedawno |
2 |
![]() |
GMR/USDT | €0.003013266032 | - | - | 26 | Niedawno |
3 |
![]() |
GMR/USDT | €0.007896831152 | €5.63 | €0.003875901792 | 0 | Niedawno |
4 |
![]() |
GMR/WBNB | €0.004286528624 | - | - | 2,453 | Niedawno |
5 |
![]() |
GMR/USDT | €0.004289183024 | €132.70 | €86.71 | 51,981 | Niedawno |
6 |
![]() |
GMR/USDT | €0.007900069520 | €0.88 | €0.002487013536 | 0 | Niedawno |
7 |
![]() |
GMR/WBNB | €0.004227742512 | - | - | 2,284 | Niedawno |
8 |
![]() |
GMR/USDT | €0.004253215904 | €107.36 | €116.10 | 50,129 | Niedawno |
9 |
![]() |
GMR/USDT | €0.007871702832 | €3.69 | €0.002705461808 | 0 | Niedawno |
10 |
![]() |
BNB/GMR | €189.77 | - | - | 165 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GAMER
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000920613066 | €0.000951993583 | €0.000920394522 | €0.000927819431 | €2,737 | €0 |
kwi 13, 2025 | €0.000943078060 | €0.000944531007 | €0.000918318824 | €0.000920613066 | €2,698 | €0 |
kwi 6, 2025 | €0.001296673127 | €0.001297979923 | €0.001163907917 | €0.001172945716 | €3,820 | €0 |
kwi 5, 2025 | €0.001277861479 | €0.001314062516 | €0.001272663542 | €0.001296673127 | €3,305 | €0 |
kwi 4, 2025 | €0.001320961891 | €0.001322924888 | €0.001231929438 | €0.001277861479 | €6,916 | €0 |
kwi 3, 2025 | €0.001342138673 | €0.001367007338 | €0.001300293859 | €0.001320961891 | €3,596 | €0 |
kwi 2, 2025 | €0.001386049940 | €0.001399736526 | €0.001340270133 | €0.001342138673 | €3,501 | €0 |
kwi 1, 2025 | €0.001396858603 | €0.001437575843 | €0.001382020413 | €0.001386049940 | €6,525 | €0 |
mar 31, 2025 | €0.001394316397 | €0.001410142485 | €0.001373502639 | €0.001396858603 | €3,424 | €0 |
mar 30, 2025 | €0.001434814510 | €0.001436664243 | €0.001386753541 | €0.001394316397 | €3,828 | €0 |
mar 28, 2025 | €0.001540468114 | €0.001540468114 | €0.001472842205 | €0.001480577198 | €4,220 | €0 |
mar 27, 2025 | €0.001530716055 | €0.001560889057 | €0.001530113191 | €0.001540468114 | €3,746 | €0 |
mar 26, 2025 | €0.001561978981 | €0.001570420036 | €0.001524303614 | €0.001530716055 | €3,753 | €0 |
mar 24, 2025 | €0.001510305424 | €0.001570090097 | €0.001504651519 | €0.001557918673 | €4,341 | €0 |
mar 23, 2025 | €0.001515945682 | €0.001527217532 | €0.001507841723 | €0.001510305424 | €3,570 | €0 |
mar 22, 2025 | €0.001499509905 | €0.001521476571 | €0.001496339119 | €0.001515945682 | €3,368 | €0 |
mar 21, 2025 | €0.001541308871 | €0.001546162190 | €0.001487848090 | €0.001499509905 | €5,048 | €0 |
mar 20, 2025 | €0.001536171441 | €0.001553473334 | €0.001521235049 | €0.001541308871 | €4,913 | €0 |
mar 18, 2025 | €0.001450447377 | €0.001481737953 | €0.001436365397 | €0.001481606803 | €5,039 | €0 |
mar 17, 2025 | €0.001422468482 | €0.001465013277 | €0.001421291722 | €0.001450447377 | €3,571 | €0 |
mar 16, 2025 | €0.001445507197 | €0.001447677413 | €0.001404951819 | €0.001422468482 | €3,309 | €0 |
mar 15, 2025 | €0.001441884926 | €0.001478451220 | €0.001419980020 | €0.001445507197 | €5,405 | €0 |
mar 14, 2025 | €0.001370911325 | €0.001447731285 | €0.001370373929 | €0.001441884926 | €4,872 | €0 |
mar 13, 2025 | €0.001332406532 | €0.001402352669 | €0.001321607423 | €0.001370911325 | €6,960 | €0 |
mar 12, 2025 | €0.001303112151 | €0.001337559185 | €0.001281404410 | €0.001332406532 | €4,545 | €0 |
mar 11, 2025 | €0.001272107882 | €0.001331039111 | €0.001237277860 | €0.001303112151 | €4,331 | €0 |
mar 10, 2025 | €0.001376100833 | €0.001411589926 | €0.001265928361 | €0.001272107882 | €3,405 | €0 |
mar 9, 2025 | €0.001465976244 | €0.001467473164 | €0.001374741905 | €0.001376100833 | €1,927 | €0 |
mar 8, 2025 | €0.001434429851 | €0.001477395996 | €0.001433732037 | €0.001465976244 | €3,022 | €0 |
mar 7, 2025 | €0.001432097287 | €0.001465668364 | €0.001398961090 | €0.001434429851 | €4,348 | €0 |
mar 5, 2025 | €0.001461069891 | €0.001501635799 | €0.001455246744 | €0.001494828574 | €3,731 | €0 |
mar 4, 2025 | €0.001467514277 | €0.001488399515 | €0.001398501324 | €0.001461069891 | €4,196 | €0 |
mar 3, 2025 | €0.001792051393 | €0.001793879829 | €0.001449172574 | €0.001467514277 | €8,484 | €0 |
mar 2, 2025 | €0.001672298647 | €0.001797359631 | €0.001666231494 | €0.001792051393 | €4,109 | €0 |
mar 1, 2025 | €0.001662385406 | €0.001683372999 | €0.001642400950 | €0.001672298647 | €4,415 | €0 |
lut 28, 2025 | €0.001719430903 | €0.001721263876 | €0.001576744349 | €0.001662385406 | €4,451 | €0 |
lut 27, 2025 | €0.001656338840 | €0.001787658584 | €0.001649333523 | €0.001719430903 | €7,245 | €0 |
lut 26, 2025 | €0.001788938089 | €0.001799481715 | €0.001645464135 | €0.001656338840 | €6,226 | €0 |
lut 25, 2025 | €0.001795085530 | €0.001795515711 | €0.001720095429 | €0.001788938089 | €4,929 | €0 |
lut 24, 2025 | €0.001944672360 | €0.001949479280 | €0.001789859780 | €0.001795085530 | €4,763 | €0 |
lut 23, 2025 | €0.002000819440 | €0.002005696357 | €0.001933584202 | €0.001944672360 | €4,586 | €0 |
lut 22, 2025 | €0.001718865201 | €0.002023212669 | €0.001718865201 | €0.002000819440 | €10,618 | €0 |
lut 21, 2025 | €0.001756560317 | €0.001792562669 | €0.001708119774 | €0.001718865201 | €4,233 | €0 |
lut 20, 2025 | €0.001717549078 | €0.001760496234 | €0.001715442229 | €0.001756560317 | €4,931 | €0 |
lut 19, 2025 | €0.001711132870 | €0.001741701358 | €0.001702906146 | €0.001717549078 | €4,405 | €0 |
lut 18, 2025 | €0.001756317731 | €0.001758891862 | €0.001688973442 | €0.001711132870 | €4,090 | €0 |
lut 17, 2025 | €0.001732933732 | €0.001777827828 | €0.001726263857 | €0.001756317731 | €5,352 | €0 |
lut 15, 2025 | €0.001799157117 | €0.001812851084 | €0.001784880503 | €0.001800189911 | €4,515 | €0 |
lut 14, 2025 | €0.001865090218 | €0.001865090218 | €0.001784973932 | €0.001799157117 | €5,856 | €0 |
lut 13, 2025 | €0.001911448835 | €0.001961460295 | €0.001841573693 | €0.001865090218 | €4,680 | €0 |
lut 11, 2025 | €0.001828115307 | €0.001879652696 | €0.001811080557 | €0.001828465502 | €5,498 | €0 |
lut 10, 2025 | €0.001782892299 | €0.001834273708 | €0.001746494927 | €0.001828115307 | €5,361 | €0 |
lut 9, 2025 | €0.001802953062 | €0.001867914824 | €0.001762175990 | €0.001782892299 | €6,096 | €0 |
lut 8, 2025 | €0.001748964106 | €0.001824772743 | €0.001747388501 | €0.001802953062 | €6,552 | €0 |
lut 7, 2025 | €0.001771383041 | €0.001816803972 | €0.001734838692 | €0.001748964106 | €4,220 | €0 |
lut 6, 2025 | €0.001796029714 | €0.001831737220 | €0.001771157853 | €0.001771383041 | €4,276 | €0 |
lut 5, 2025 | €0.001814521597 | €0.001826718310 | €0.001775625787 | €0.001795553989 | €4,842 | €0 |
lut 3, 2025 | €0.001867318893 | €0.001946045044 | €0.001598888194 | €0.001938747257 | €7,873 | €0 |
lut 2, 2025 | €0.002050243002 | €0.002068850799 | €0.001840335737 | €0.001867318893 | €6,252 | €0 |
lut 1, 2025 | €0.002151088296 | €0.002164077891 | €0.002047740713 | €0.002050243002 | €5,321 | €0 |
sty 31, 2025 | €0.002121425012 | €0.002218583369 | €0.002106672937 | €0.002151088296 | €6,042 | €0 |
sty 30, 2025 | €0.002239174018 | €0.002301497952 | €0.002060048398 | €0.002121425012 | €14,509 | €0 |
sty 29, 2025 | €0.002192405971 | €0.002329425444 | €0.002192405971 | €0.002240935315 | €7,253 | €0 |
sty 27, 2025 | €0.002435410606 | €0.002442077023 | €0.002297077151 | €0.002357841394 | €5,983 | €0 |
sty 26, 2025 | €0.002502262337 | €0.002509543869 | €0.002435409524 | €0.002435410606 | €5,291 | €0 |
sty 25, 2025 | €0.002489288386 | €0.002517355646 | €0.002476986945 | €0.002502262337 | €5,007 | €0 |
sty 23, 2025 | €0.002529192969 | €0.002777874110 | €0.002422365842 | €0.002469623033 | €14,128 | €0 |
sty 22, 2025 | €0.002572919151 | €0.002597095174 | €0.002525955742 | €0.002529192969 | €5,883 | €0 |
sty 21, 2025 | €0.002588049468 | €0.002599648825 | €0.002550282022 | €0.002572919151 | €5,920 | €0 |
sty 20, 2025 | €0.002500490206 | €0.002632185332 | €0.002457357014 | €0.002588049468 | €11,226 | €0 |
sty 19, 2025 | €0.002714078982 | €0.002741823071 | €0.002485553013 | €0.002499664761 | €10,981 | €0 |
sty 18, 2025 | €0.002818734150 | €0.002818873388 | €0.002649209357 | €0.002713854783 | €8,279 | €0 |
sty 17, 2025 | €0.002725439840 | €0.002846768314 | €0.002684314040 | €0.002817694628 | €7,939 | €0 |
sty 16, 2025 | €0.002595259734 | €0.002755404245 | €0.002572989721 | €0.002724543441 | €8,697 | €0 |
sty 15, 2025 | €0.002635326039 | €0.002727742872 | €0.002591858003 | €0.002595663929 | €7,457 | €0 |
sty 14, 2025 | €0.002560853694 | €0.002637879424 | €0.002554355342 | €0.002635326039 | €5,731 | €0 |
sty 13, 2025 | €0.002559827792 | €0.002577306146 | €0.002408955474 | €0.002558751457 | €6,921 | €0 |
sty 11, 2025 | €0.002602655397 | €0.002622186969 | €0.002595347446 | €0.002614178844 | €5,002 | €0 |
sty 10, 2025 | €0.002539408781 | €0.002631513440 | €0.002539408781 | €0.002602655397 | €7,713 | €0 |
sty 9, 2025 | €0.002554612637 | €0.002687752329 | €0.002538624962 | €0.002539408781 | €8,674 | €0 |
sty 8, 2025 | €0.002512609380 | €0.002568961505 | €0.002485925024 | €0.002553258381 | €8,709 | €0 |
sty 7, 2025 | €0.002962847549 | €0.002970670314 | €0.002504877537 | €0.002512609380 | €10,600 | €0 |
sty 6, 2025 | €0.002968470267 | €0.002998485373 | €0.002933172249 | €0.002961243282 | €6,365 | €0 |
sty 4, 2025 | €0.002942920129 | €0.002998340472 | €0.002903015217 | €0.002967643358 | €5,599 | €0 |
sty 2, 2025 | €0.003034014331 | €0.003096477365 | €0.003018734560 | €0.003077422567 | €6,499 | €0 |
gru 31, 2024 | €0.003103415064 | €0.003150002389 | €0.003078183707 | €0.003088076719 | €6,394 | €0 |
gru 30, 2024 | €0.003083376915 | €0.003135717340 | €0.003024949043 | €0.003102548340 | €7,607 | €0 |
gru 29, 2024 | €0.003223073071 | €0.003229960838 | €0.003071266112 | €0.003083376915 | €7,761 | €0 |
gru 28, 2024 | €0.003026461227 | €0.003274759676 | €0.002974714480 | €0.003223073071 | €12,875 | €0 |
gru 27, 2024 | €0.003009171076 | €0.003085723479 | €0.003003571339 | €0.003026461227 | €7,187 | €0 |
gru 26, 2024 | €0.003030074121 | €0.003051436567 | €0.002961476193 | €0.003009171076 | €7,308 | €0 |
gru 25, 2024 | €0.003057354443 | €0.003120726246 | €0.003013819173 | €0.003030074121 | €7,506 | €0 |
gru 24, 2024 | €0.003028888066 | €0.003067076172 | €0.002989278306 | €0.003057354443 | €6,265 | €0 |
gru 23, 2024 | €0.002846599574 | €0.003044162111 | €0.002819253710 | €0.003028888066 | €7,614 | €0 |
gru 22, 2024 | €0.003017058780 | €0.003038899807 | €0.002837876401 | €0.002852462883 | €7,550 | €0 |
gru 21, 2024 | €0.003161214995 | €0.003203444814 | €0.003009109639 | €0.003017058780 | €6,799 | €0 |
gru 20, 2024 | €0.003117586453 | €0.003175771702 | €0.002856864459 | €0.003161214995 | €8,538 | €0 |
gru 19, 2024 | €0.003275401164 | €0.003349199548 | €0.003071563915 | €0.003117586453 | €7,263 | €0 |
gru 18, 2024 | €0.003552294442 | €0.003576607669 | €0.003275401164 | €0.003275401164 | €8,003 | €0 |
gru 17, 2024 | €0.003289880655 | €0.003762334940 | €0.003254861178 | €0.003552294442 | €19,881 | €0 |
Statystyki cen GAMER
Advanced chart
Technical analysis
Informacje o GAMER
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GAMER?
Copy link to sectionCena GMR wynosi obecnie €0.000908215606. Cena GAMER wynosi -36.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GAMER, aby śledzić cenę GMR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GAMER z jej przeszłymi wynikami, korzystając z zakładki historii cen GAMER u góry tej strony.
Jaka jest całkowita podaż GMR?
Copy link to sectionDostępna ilość krążących to 0.00 GMR, z całkowitej maksymalnej podaży wynoszącej 330,000,000.00 GMR.
Gdzie mogę kupić GAMER?
Copy link to sectionMożesz kupić GAMER na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GAMER wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GAMER?
Copy link to sectionNajprostszym sposobem inwestycji w GAMER jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GAMER