SALO Players (SALO)
SALO Players (SALO)
Cena SALO Players wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SALO Players, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SALO Players rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SALO/USDT | €0.000884994656 | €115.35 | €389.66 | 9,776 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SALO Players
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 16, 2023 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0 | €0 |
lip 15, 2023 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0 | €0 |
lip 14, 2023 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0 | €0 |
lip 13, 2023 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0 | €0 |
lip 12, 2023 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0 | €0 |
lip 11, 2023 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0 | €0 |
lip 10, 2023 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0.000884991754 | €0 | €0 |
lip 9, 2023 | €0.001035471209 | €0.001354046332 | €0.000884736946 | €0.000884991754 | €0 | €0 |
lip 8, 2023 | €0.000607913580 | €0.001769997677 | €0.000607870864 | €0.001035451930 | €12,510 | €0 |
lip 7, 2023 | €0.000884668595 | €0.001059240081 | €0.000486776710 | €0.000607945698 | €267,360 | €0 |
lip 6, 2023 | €0.001636905189 | €0.002001238538 | €0.000775805698 | €0.000884729600 | €7,221 | €0 |
lip 5, 2023 | €0.001861298799 | €0.001983747889 | €0.001601307797 | €0.001636899372 | €602 | €0 |
lip 4, 2023 | €0.001769643257 | €0.001862511143 | €0.001769096354 | €0.001861227458 | €57 | €0 |
lip 3, 2023 | €0.001902293597 | €0.001903348574 | €0.001769238300 | €0.001769689022 | €163 | €0 |
lip 2, 2023 | €0.001991663897 | €0.002000463410 | €0.001900358255 | €0.001902375769 | €169 | €0 |
lip 1, 2023 | €0.002026624181 | €0.002027242419 | €0.001991418939 | €0.001991671299 | €58 | €0 |
cze 30, 2023 | €0.001862376696 | €0.002032364211 | €0.001861698471 | €0.002026605284 | €288 | €0 |
cze 29, 2023 | €0.001890571667 | €0.001891527746 | €0.001861608080 | €0.001862452279 | €173 | €0 |
cze 28, 2023 | €0.002023054572 | €0.002023054572 | €0.001866608253 | €0.001890491876 | €137 | €0 |
cze 27, 2023 | €0.001946825778 | €0.002023811246 | €0.001910825566 | €0.002023066220 | €112 | €0 |
cze 26, 2023 | €0.001947249326 | €0.001948471363 | €0.001912326419 | €0.001946781888 | €92 | €0 |
cze 25, 2023 | €0.002198812825 | €0.002200064783 | €0.001946533509 | €0.001947340951 | €79 | €0 |
cze 24, 2023 | €0.002268290973 | €0.002275923323 | €0.001947701559 | €0.002198659930 | €315 | €0 |
cze 23, 2023 | €0.001991327888 | €0.002537162785 | €0.001861961206 | €0.002268299804 | €1,692 | €0 |
cze 22, 2023 | €0.002964103997 | €0.002965284646 | €0.001848823699 | €0.001991130891 | €2,587 | €0 |
cze 21, 2023 | €0.002001473070 | €0.003451732787 | €0.001767641735 | €0.002964340115 | €5,605 | €0 |
cze 20, 2023 | €0.001955621663 | €0.002003314244 | €0.001947130774 | €0.002001500862 | €139 | €0 |
cze 19, 2023 | €0.001901942838 | €0.002212176570 | €0.001814076303 | €0.001956001435 | €1,276 | €0 |
cze 18, 2023 | €0.001857550097 | €0.002300224570 | €0.001718329229 | €0.001901910916 | €876 | €0 |
cze 17, 2023 | €0.001812720435 | €0.002736879364 | €0.001718715721 | €0.001857626183 | €2,728 | €0 |
cze 16, 2023 | €0.001918433563 | €0.003271735572 | €0.001697896310 | €0.001812721242 | €3,090 | €0 |
cze 15, 2023 | €0.001946074079 | €0.002563781922 | €0.001776687710 | €0.001918443215 | €2,589 | €0 |
cze 14, 2023 | €0.002266394154 | €0.002415252813 | €0.001945182603 | €0.001946069867 | €779 | €0 |
cze 13, 2023 | €0.002666743942 | €0.002675566167 | €0.002266325203 | €0.002266395603 | €287 | €0 |
cze 12, 2023 | €0.002744312756 | €0.002922087190 | €0.002664404272 | €0.002666631364 | €170 | €0 |
cze 11, 2023 | €0.002921308581 | €0.002922117723 | €0.002495590028 | €0.002744288496 | €166 | €0 |
cze 10, 2023 | €0.003199575826 | €0.003200581550 | €0.002909056672 | €0.002921250797 | €125 | €0 |
cze 9, 2023 | €0.003200398196 | €0.003201897174 | €0.003197680413 | €0.003199569336 | €0 | €0 |
cze 8, 2023 | €0.003199696233 | €0.003201992212 | €0.003198807623 | €0.003200404114 | €40 | €0 |
cze 7, 2023 | €0.003199150407 | €0.003665349731 | €0.003195746107 | €0.003199617241 | €232 | €0 |
cze 6, 2023 | €0.003288188708 | €0.003367811079 | €0.003197493640 | €0.003199215151 | €676 | €0 |
cze 5, 2023 | €0.003652530179 | €0.003654078566 | €0.003287147640 | €0.003288276913 | €466 | €0 |
cze 4, 2023 | €0.003611370758 | €0.003652687247 | €0.003606112507 | €0.003652458215 | €9 | €0 |
cze 3, 2023 | €0.003604400946 | €0.003677448015 | €0.003602394269 | €0.003611276808 | €170 | €0 |
cze 2, 2023 | €0.003591292929 | €0.004035103435 | €0.003589402105 | €0.003604419448 | €351 | €0 |
cze 1, 2023 | €0.003704560035 | €0.003704560035 | €0.003589797647 | €0.003591332948 | €121 | €0 |
maj 31, 2023 | €0.003594461988 | €0.003717131328 | €0.003587486888 | €0.003704565768 | €187 | €0 |
maj 30, 2023 | €0.003591492638 | €0.003741321598 | €0.003589118356 | €0.003594400390 | €135 | €0 |
maj 29, 2023 | €0.003578532382 | €0.003592869859 | €0.003575079840 | €0.003591310233 | €27 | €0 |
maj 28, 2023 | €0.003568639962 | €0.003581722024 | €0.003567271594 | €0.003578029365 | €64 | €0 |
maj 27, 2023 | €0.003876830389 | €0.003877826762 | €0.003566942557 | €0.003568734214 | €134 | €0 |
maj 26, 2023 | €0.003871536713 | €0.003982224098 | €0.003556775565 | €0.003876865005 | €385 | €0 |
maj 25, 2023 | €0.003563542872 | €0.004221062491 | €0.003557017515 | €0.003871539240 | €434 | €0 |
maj 24, 2023 | €0.003664497885 | €0.003665383054 | €0.003562543938 | €0.003563707719 | €167 | €0 |
maj 23, 2023 | €0.003618232049 | €0.003915475272 | €0.003616720032 | €0.003664417381 | €274 | €0 |
maj 22, 2023 | €0.003810960108 | €0.004112491310 | €0.003563483995 | €0.003618222804 | €593 | €0 |
maj 21, 2023 | €0.003603681136 | €0.003831858666 | €0.003550904198 | €0.003811100812 | €352 | €0 |
maj 20, 2023 | €0.003761280451 | €0.003844664998 | €0.003593613698 | €0.003603756709 | €193 | €0 |
maj 19, 2023 | €0.003627618804 | €0.003762383298 | €0.003579253219 | €0.003761243280 | €272 | €0 |
maj 18, 2023 | €0.003550468486 | €0.004263070240 | €0.003549475718 | €0.003627436177 | €372 | €0 |
maj 17, 2023 | €0.003443907371 | €0.003610140286 | €0.003442854316 | €0.003550466983 | €378 | €0 |
maj 16, 2023 | €0.003431674167 | €0.003444745818 | €0.003291992534 | €0.003443924522 | €610 | €0 |
maj 15, 2023 | €0.004514530310 | €0.005403597313 | €0.003198644772 | €0.003431687708 | €7,884 | €0 |
maj 14, 2023 | €0.003562925736 | €0.008299998835 | €0.003515656172 | €0.004514741409 | €17,613 | €0 |
maj 13, 2023 | €0.003564500185 | €0.003566411303 | €0.003562752652 | €0.003562989005 | €96 | €0 |
maj 12, 2023 | €0.003565021891 | €0.003764241037 | €0.003560577128 | €0.003564704989 | €132 | €0 |
maj 11, 2023 | €0.003607654595 | €0.003608330206 | €0.003497358700 | €0.003565017820 | €106 | €0 |
maj 10, 2023 | €0.003905162312 | €0.003939019296 | €0.003496642845 | €0.003607427408 | €650 | €0 |
maj 9, 2023 | €0.003632320790 | €0.003906817014 | €0.002703657544 | €0.003905013315 | €1,109 | €0 |
maj 8, 2023 | €0.003830256918 | €0.004270220096 | €0.003628546565 | €0.003632319907 | €1,954 | €0 |
maj 7, 2023 | €0.003815345168 | €0.004111978253 | €0.003814256944 | €0.003830341187 | €124 | €0 |
maj 6, 2023 | €0.003969643433 | €0.004270522422 | €0.003815175169 | €0.003815315242 | €973 | €0 |
maj 5, 2023 | €0.004111309861 | €0.004169581821 | €0.003950358335 | €0.003969783711 | €227 | €0 |
maj 4, 2023 | €0.004155489696 | €0.004160706438 | €0.003893882102 | €0.004111368117 | €720 | €0 |
maj 3, 2023 | €0.003895602209 | €0.004382466262 | €0.003895402126 | €0.004155506114 | €1,140 | €0 |
maj 2, 2023 | €0.003852865588 | €0.004713151168 | €0.003851672831 | €0.003895440143 | €1,041 | €0 |
maj 1, 2023 | €0.003810586836 | €0.004340546808 | €0.003807323594 | €0.003852770034 | €1,293 | €0 |
kwi 30, 2023 | €0.004307814218 | €0.005486279346 | €0.003810142293 | €0.003810614917 | €2,020 | €0 |
kwi 29, 2023 | €0.006905298313 | €0.008750001362 | €0.003807080323 | €0.004307899433 | €12,528 | €0 |
kwi 28, 2023 | €0.004112384063 | €0.006905096208 | €0.003805579095 | €0.006904954533 | €2,303 | €0 |
kwi 27, 2023 | €0.004115053716 | €0.004123682587 | €0.003717210456 | €0.004112359437 | €296 | €0 |
kwi 26, 2023 | €0.004193450907 | €0.004868544574 | €0.003895217437 | €0.004115084292 | €878 | €0 |
kwi 25, 2023 | €0.004078725333 | €0.004195680411 | €0.003980417477 | €0.004193398822 | €292 | €0 |
kwi 24, 2023 | €0.004510626258 | €0.004514502599 | €0.004076702462 | €0.004078709657 | €664 | €0 |
kwi 23, 2023 | €0.005025382850 | €0.005027809419 | €0.004336183090 | €0.004510452035 | €548 | €0 |
kwi 22, 2023 | €0.004609604089 | €0.005032713360 | €0.004336262647 | €0.005025400449 | €230 | €0 |
kwi 21, 2023 | €0.004703249907 | €0.005072215416 | €0.004245727827 | €0.004609529231 | €614 | €0 |
kwi 20, 2023 | €0.004877822611 | €0.005326498811 | €0.004651037096 | €0.004703272222 | €884 | €0 |
kwi 19, 2023 | €0.005506537018 | €0.005919201833 | €0.004646607881 | €0.004877811627 | €1,588 | €0 |
kwi 18, 2023 | €0.004990378840 | €0.005554795844 | €0.004987239701 | €0.005506442382 | €911 | €0 |
kwi 17, 2023 | €0.005312401020 | €0.005560646540 | €0.004985023830 | €0.004990554074 | €1,137 | €0 |
kwi 16, 2023 | €0.005756963565 | €0.005929984417 | €0.005310111370 | €0.005312363626 | €1,095 | €0 |
kwi 15, 2023 | €0.005951222457 | €0.006171191973 | €0.005753230340 | €0.005757009612 | €951 | €0 |
kwi 14, 2023 | €0.005567963433 | €0.006986978245 | €0.005134571234 | €0.005951181105 | €5,024 | €0 |
kwi 13, 2023 | €0.005895804778 | €0.007661589567 | €0.005110181486 | €0.005567668464 | €7,385 | €0 |
kwi 12, 2023 | €0.007941786435 | €0.008853598842 | €0.004339075620 | €0.005698354168 | €17,322 | €0 |
kwi 11, 2023 | €0.004262869177 | €0.01063 | €0.004260245439 | €0.007941506785 | €36,103 | €0 |
kwi 10, 2023 | €0.004423404135 | €0.004428187915 | €0.004259420174 | €0.004262652437 | €213 | €0 |
kwi 9, 2023 | €0.004403236054 | €0.004425151766 | €0.004200422195 | €0.004423308158 | €162 | €0 |
kwi 8, 2023 | €0.004556192660 | €0.004557182771 | €0.004159015273 | €0.004403108199 | €561 | €0 |
Statystyki cen SALO Players
Advanced chart
Technical analysis
Informacje o SALO Players
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SALO Players?
Copy link to sectionCena SALO wynosi obecnie €0.00. Cena SALO Players wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SALO Players, aby śledzić cenę SALO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SALO Players z jej przeszłymi wynikami, korzystając z zakładki historii cen SALO Players u góry tej strony.
Jaka jest całkowita podaż SALO?
Copy link to sectionDostępna ilość krążących to 0.00 SALO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SALO.
Gdzie mogę kupić SALO Players?
Copy link to sectionMożesz kupić SALO Players na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SALO Players wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SALO Players?
Copy link to sectionNajprostszym sposobem inwestycji w SALO Players jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SALO Players