Playermon (PYM)
Playermon (PYM)
Cena Playermon wynosi €0.000514421146, zmiana -0.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Playermon, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006320463 |
---|---|
24h Wysoki | €0.000554838425 |
24h Niski | €0.000503095454 |
Kapitalizacja rynkowa | €219.70K |
Wolumen handlowy (24h) | €20.11K |
Dominacja na rynku | - |
Pozycja na rynku | #2381 |
Podaż w obiegu | 427.07M |
Maksymalna podaż | - |
Playermon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PYM/USDT | €0.000720094480 | - | - | 10 | Niedawno |
2 |
![]() |
PYM/USDT | €0.000514431568 | €3.55 | €31.04 | 20,712 | Niedawno |
3 |
![]() |
PYM/USDT | €0.001592958528 | - | - | 456 | Niedawno |
4 |
![]() |
PYM/USDT | €0.000513856448 | - | - | 2,018 | Niedawno |
5 |
![]() |
PYM/WMATIC | €0.001567591312 | - | - | 105 | Niedawno |
6 |
![]() |
PYM/USDT | €0.000925288448 | - | - | 2 | Niedawno |
7 |
![]() |
MATIC/PYM | €0.79 | - | - | 255 | Niedawno |
8 |
![]() |
PYM/USDT | €0.000812989632 | - | - | 122 | Niedawno |
9 |
![]() |
PYM/USDT | €0.000814175264 | - | - | 0 | Niedawno |
10 |
![]() |
PYM/USDT | €0.000817590592 | €5.25 | €24.41 | 12,935 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Playermon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000527149914 | €0.000596953343 | €0.000503947311 | €0.000507812127 | €61,375 | €216,872 |
kwi 6, 2025 | €0.000485970652 | €0.000520028470 | €0.000455545487 | €0.000482152524 | €13,533 | €199,812 |
kwi 5, 2025 | €0.000461735475 | €0.000532871699 | €0.000446678697 | €0.000485970001 | €43,454 | €207,544 |
kwi 4, 2025 | €0.000419533116 | €0.000478171455 | €0.000415631296 | €0.000461735475 | €10,161 | €197,194 |
kwi 3, 2025 | €0.000402409243 | €0.000452630840 | €0.000392162856 | €0.000419533116 | €5,875 | €179,171 |
kwi 2, 2025 | €0.000436500284 | €0.000528640972 | €0.000401275221 | €0.000402409243 | €5,515 | €171,858 |
kwi 1, 2025 | €0.000428190430 | €0.000533916882 | €0.000422627522 | €0.000436500284 | €4,895 | €186,417 |
mar 31, 2025 | €0.000427506146 | €0.000438767327 | €0.000418955002 | €0.000428190430 | €4,915 | €182,868 |
mar 29, 2025 | €0.000450021624 | €0.000452568562 | €0.000422662246 | €0.000427296347 | €3,959 | €182,486 |
mar 28, 2025 | €0.000483405336 | €0.000484874089 | €0.000376468952 | €0.000450021624 | €4,102 | €192,192 |
mar 26, 2025 | €0.000505717065 | €0.000512166414 | €0.000481609585 | €0.000484536949 | €4,610 | €206,932 |
mar 24, 2025 | €0.000544572794 | €0.000572591899 | €0.000491017978 | €0.000495029015 | €6,031 | €211,413 |
mar 23, 2025 | €0.000539362590 | €0.000552190685 | €0.000537683146 | €0.000544542788 | €4,196 | €232,559 |
mar 22, 2025 | €0.000531610409 | €0.000548187611 | €0.000510614118 | €0.000539362590 | €4,724 | €230,347 |
mar 21, 2025 | €0.000536924243 | €0.000588892401 | €0.000497358844 | €0.000531323801 | €8,026 | €227,036 |
mar 20, 2025 | €0.000581574855 | €0.000616294271 | €0.000521913525 | €0.000536915890 | €21,387 | €229,302 |
mar 19, 2025 | €0.000529414708 | €0.000589182748 | €0.000527211522 | €0.000581574855 | €10,573 | €248,375 |
mar 18, 2025 | €0.000539608234 | €0.000588594885 | €0.000497847924 | €0.000529414708 | €11,371 | €226,098 |
mar 17, 2025 | €0.000517782125 | €0.000651046688 | €0.000517755959 | €0.000539608234 | €18,909 | €230,452 |
mar 15, 2025 | €0.000535910464 | €0.000587756649 | €0.000528572049 | €0.000548223488 | €17,020 | €234,131 |
mar 14, 2025 | €0.000545317355 | €0.000559232107 | €0.000498105906 | €0.000535910464 | €10,813 | €228,873 |
mar 13, 2025 | €0.000517544535 | €0.000625426665 | €0.000499016339 | €0.000545317355 | €10,075 | €232,890 |
mar 12, 2025 | €0.000513106989 | €0.000562683307 | €0.000480596424 | €0.000517544535 | €11,975 | €221,029 |
mar 11, 2025 | €0.000483838021 | €0.000589928514 | €0.000454544259 | €0.000513106989 | €7,178 | €219,134 |
mar 10, 2025 | €0.000509969117 | €0.000534232789 | €0.000304947612 | €0.000483666599 | €4,457 | €206,561 |
mar 9, 2025 | €0.000556146208 | €0.000560866670 | €0.000506601050 | €0.000509937097 | €4,630 | €217,780 |
mar 8, 2025 | €0.000564275193 | €0.000577588936 | €0.000545084944 | €0.000556244639 | €11,330 | €237,557 |
mar 7, 2025 | €0.000634959074 | €0.000641788743 | €0.000551268375 | €0.000569192413 | €8,743 | €243,086 |
mar 6, 2025 | €0.000646889018 | €0.000668710123 | €0.000609383055 | €0.000635033431 | €4,854 | €271,205 |
mar 5, 2025 | €0.000632000582 | €0.000650317819 | €0.000607753182 | €0.000646889018 | €6,391 | €276,268 |
mar 4, 2025 | €0.000625715981 | €0.000637444540 | €0.000588904943 | €0.000632000582 | €5,882 | €269,910 |
mar 3, 2025 | €0.000756609129 | €0.000758745755 | €0.000615359590 | €0.000625715981 | €5,667 | €267,214 |
mar 2, 2025 | €0.000648927076 | €0.000758079963 | €0.000633771702 | €0.000756609129 | €5,245 | €323,127 |
mar 1, 2025 | €0.000662756853 | €0.000669471077 | €0.000620073082 | €0.000648927076 | €4,540 | €277,135 |
lut 28, 2025 | €0.000628195042 | €0.000664035087 | €0.000575134350 | €0.000662756853 | €5,373 | €283,024 |
lut 27, 2025 | €0.000618915494 | €0.000650219684 | €0.000591041864 | €0.000628195042 | €5,071 | €268,285 |
lut 26, 2025 | €0.000646295257 | €0.000650599055 | €0.000589468098 | €0.000618915494 | €4,760 | €264,322 |
lut 24, 2025 | €0.000740911382 | €0.000744623133 | €0.000640570233 | €0.000641006146 | €5,201 | €273,756 |
lut 23, 2025 | €0.000761020338 | €0.000765709246 | €0.000731966887 | €0.000740911382 | €4,353 | €316,423 |
lut 22, 2025 | €0.000747078989 | €0.000768522609 | €0.000744341033 | €0.000761020338 | €4,091 | €325,011 |
lut 21, 2025 | €0.000826044824 | €0.000845420775 | €0.000740159081 | €0.000747078989 | €4,803 | €319,057 |
lut 20, 2025 | €0.000832028200 | €0.000856213510 | €0.000807745349 | €0.000826044824 | €4,722 | €352,781 |
lut 19, 2025 | €0.000823572854 | €0.000847057239 | €0.000801233396 | €0.000832090251 | €4,774 | €355,363 |
lut 18, 2025 | €0.000870758251 | €0.000872935930 | €0.000786183057 | €0.000823572854 | €5,421 | €351,725 |
lut 17, 2025 | €0.000890631312 | €0.000902244306 | €0.000786662321 | €0.000870758251 | €7,068 | €371,877 |
lut 16, 2025 | €0.000911422301 | €0.000917794024 | €0.000885368081 | €0.000890631312 | €4,730 | €380,364 |
lut 14, 2025 | €0.000909603803 | €0.000959398589 | €0.000908312977 | €0.000938917624 | €4,830 | €400,986 |
lut 11, 2025 | €0.000919782474 | €0.000952790841 | €0.000862590504 | €0.000908017145 | €4,884 | €387,789 |
lut 10, 2025 | €0.000884262067 | €0.000945086773 | €0.000831270657 | €0.000919717054 | €5,924 | €392,786 |
lut 9, 2025 | €0.000818068791 | €0.000893722259 | €0.000798352185 | €0.000884412101 | €5,425 | €377,708 |
lut 8, 2025 | €0.000741331196 | €0.000822035328 | €0.000706315781 | €0.000818068791 | €4,775 | €349,375 |
lut 7, 2025 | €0.000910911157 | €0.000935090402 | €0.000724421071 | €0.000741859459 | €6,024 | €316,828 |
lut 6, 2025 | €0.000944697587 | €0.000977790227 | €0.000819585358 | €0.000910599855 | €6,517 | €389,025 |
lut 4, 2025 | €0.001038450362 | €0.001046780251 | €0.000950595745 | €0.000980589365 | €4,299 | €418,783 |
lut 3, 2025 | €0.001140473055 | €0.001142232032 | €0.000998250850 | €0.001038034705 | €5,897 | €443,493 |
lut 2, 2025 | €0.001245966414 | €0.001272014122 | €0.001099582920 | €0.001140473055 | €7,039 | €487,064 |
lut 1, 2025 | €0.001347978107 | €0.001429251373 | €0.001239635432 | €0.001249188152 | €8,884 | €532,118 |
sty 30, 2025 | €0.001307494149 | €0.001438793087 | €0.001301568296 | €0.001378567877 | €6,210 | €588,748 |
sty 29, 2025 | €0.001214268400 | €0.001363648996 | €0.001187675904 | €0.001307314308 | €6,330 | €558,318 |
sty 28, 2025 | €0.001170702720 | €0.001254068599 | €0.001166093722 | €0.001214268400 | €5,744 | €518,580 |
sty 27, 2025 | €0.001105528091 | €0.001171130964 | €0.001040517373 | €0.001171130964 | €6,788 | €499,975 |
sty 26, 2025 | €0.001074942181 | €0.001155710755 | €0.001073245388 | €0.001105528091 | €5,570 | €472,140 |
sty 25, 2025 | €0.000997989573 | €0.001083373623 | €0.000982949549 | €0.001074973381 | €4,933 | €459,078 |
sty 23, 2025 | €0.000899937470 | €0.000949515137 | €0.000877118764 | €0.000946983644 | €5,805 | €404,129 |
sty 22, 2025 | €0.000847404825 | €0.000927648529 | €0.000818940114 | €0.000899981651 | €7,378 | €384,338 |
sty 19, 2025 | €0.001042737978 | €0.001077496874 | €0.000833069459 | €0.000844909554 | €8,798 | €360,837 |
sty 17, 2025 | €0.001117470725 | €0.001170273414 | €0.001099576182 | €0.001108110890 | €5,431 | €473,243 |
sty 15, 2025 | €0.001039222171 | €0.001114997424 | €0.001023267395 | €0.001114951736 | €6,102 | €476,165 |
sty 13, 2025 | €0.001031391499 | €0.001051380484 | €0.000888979968 | €0.001007574386 | €7,623 | €430,307 |
sty 11, 2025 | €0.001043827730 | €0.001068462107 | €0.001025063097 | €0.001040447985 | €4,512 | €444,347 |
sty 10, 2025 | €0.001022758523 | €0.001109738557 | €0.001018130914 | €0.001044138426 | €5,534 | €445,923 |
sty 9, 2025 | €0.001058223037 | €0.001069792474 | €0.001001498855 | €0.001022758523 | €5,189 | €436,792 |
sty 7, 2025 | €0.001322374217 | €0.001324312445 | €0.001093619202 | €0.001094595855 | €12,303 | €467,472 |
sty 6, 2025 | €0.001283321020 | €0.001345470979 | €0.001269505851 | €0.001322414039 | €5,123 | €564,766 |
sty 3, 2025 | €0.001380308959 | €0.001387285397 | €0.001263732706 | €0.001290017869 | €4,189 | €550,931 |
gru 30, 2024 | €0.001271215297 | €0.001354003302 | €0.001221225419 | €0.001270919243 | €6,367 | €542,774 |
gru 29, 2024 | €0.001319706114 | €0.001336261245 | €0.001261800427 | €0.001271215297 | €4,496 | €542,901 |
gru 28, 2024 | €0.001256133986 | €0.001323531075 | €0.001212173466 | €0.001319629387 | €5,171 | €563,577 |
gru 27, 2024 | €0.001297727082 | €0.001321054195 | €0.001251168387 | €0.001256133986 | €5,357 | €536,460 |
gru 25, 2024 | €0.001344804285 | €0.001368867791 | €0.001322068752 | €0.001338057569 | €7,184 | €571,311 |
gru 24, 2024 | €0.001217909294 | €0.001389062753 | €0.001200818495 | €0.001344804285 | €9,565 | €574,329 |
gru 23, 2024 | €0.000955482570 | €0.001221934756 | €0.000935117832 | €0.001217909294 | €6,501 | €520,135 |
gru 19, 2024 | €0.000870456803 | €0.000870731388 | €0.000819272058 | €0.000819435448 | €1,168 | €349,958 |
gru 17, 2024 | €0.000873760623 | €0.000892629386 | €0.000862040495 | €0.000871136870 | €3,921 | €371,998 |
gru 15, 2024 | €0.000910190814 | €0.000973051404 | €0.000889428801 | €0.000928863913 | €8,266 | €396,361 |
gru 10, 2024 | €0.001074273046 | €0.001074676799 | €0.000882519716 | €0.000904828360 | €16,537 | €386,427 |
gru 8, 2024 | €0.001080570481 | €0.001085796423 | €0.001054384575 | €0.001071793195 | €14,761 | €457,733 |
gru 5, 2024 | €0.000977471117 | €0.001050934880 | €0.000958409222 | €0.001011818960 | €15,672 | €432,248 |
gru 4, 2024 | €0.000970265343 | €0.001017007884 | €0.000939086846 | €0.000975507203 | €16,567 | €417,451 |
gru 3, 2024 | €0.001052079543 | €0.001052546771 | €0.000930680084 | €0.000969155616 | €10,240 | €414,373 |
gru 2, 2024 | €0.001092243762 | €0.001099380397 | €0.001013036548 | €0.001052062626 | €13,687 | €449,314 |
gru 1, 2024 | €0.001124251768 | €0.001140277224 | €0.001076756085 | €0.001098506160 | €11,309 | €469,176 |
lis 29, 2024 | €0.001152036257 | €0.001175821906 | €0.001138968159 | €0.001160928405 | €10,584 | €495,800 |
lis 27, 2024 | €0.000970783871 | €0.001221055544 | €0.000964829828 | €0.001202031622 | €11,025 | €513,354 |
lis 26, 2024 | €0.000960976053 | €0.000988785149 | €0.000924710127 | €0.000971691331 | €9,413 | €414,595 |
lis 25, 2024 | €0.000975937392 | €0.001095618339 | €0.000948867102 | €0.000960922540 | €7,316 | €410,406 |
lis 24, 2024 | €0.000995622886 | €0.001013137769 | €0.000937261705 | €0.000975856408 | €8,303 | €416,650 |
lis 23, 2024 | €0.001089965567 | €0.001109552948 | €0.000981812314 | €0.000995863585 | €8,845 | €425,203 |
lis 22, 2024 | €0.001115050422 | €0.001124623626 | €0.001073399240 | €0.001089887696 | €8,619 | €465,461 |
lis 20, 2024 | €0.001116027110 | €0.001136471405 | €0.001086354564 | €0.001106436401 | €7,852 | €473,606 |
Statystyki cen Playermon
Advanced chart
Technical analysis
Informacje o Playermon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Playermon?
Copy link to sectionCena PYM wynosi obecnie €0.000514421146. Cena Playermon wynosi -0.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Playermon, aby śledzić cenę PYM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Playermon z jej przeszłymi wynikami, korzystając z zakładki historii cen Playermon u góry tej strony.
Jaka jest całkowita podaż PYM?
Copy link to sectionDostępna ilość krążących to 427,072,302.00 PYM, z całkowitej maksymalnej podaży wynoszącej 0.00 PYM.
Gdzie mogę kupić Playermon?
Copy link to sectionMożesz kupić Playermon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Playermon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Playermon?
Copy link to sectionNajprostszym sposobem inwestycji w Playermon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Playermon