Graphene (GFN)
Graphene (GFN)
Cena Graphene wynosi €0.000391651587, zmiana -13.38% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Graphene, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000059197262 |
---|---|
24h Wysoki | €0.000450853387 |
24h Niski | €0.000373478826 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €215.11 |
Dominacja na rynku | - |
Pozycja na rynku | #5932 |
Podaż w obiegu | - |
Maksymalna podaż | 230M |
Graphene rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/GFN | €515.79 | - | - | 236 | Niedawno |
2 |
![]() |
BUSD/GFN | €0.89 | - | - | 7 | Niedawno |
3 |
![]() |
GFN/BTC | €0.000749912240 | - | - | 0 | Niedawno |
4 |
![]() |
WBNB/GFN | €276.12 | - | - | 4 | Niedawno |
5 |
![]() |
WBNB/GFN | €191.97 | - | - | 817 | Niedawno |
6 |
![]() |
BUSD/GFN | €0.89 | - | - | 8 | Niedawno |
7 |
![]() |
GFN/BTC | €0.001385773760 | - | - | 0 | Niedawno |
8 |
![]() |
WBNB/GFN | €495.95 | - | - | 0 | Niedawno |
9 |
![]() |
USDT/GFN | €0.88 | - | - | 52 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Graphene
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000582705523 | €0.000896874697 | €0.000574802771 | €0.000591740478 | €58 | €0 |
kwi 5, 2025 | €0.000489570665 | €0.000657602147 | €0.000489570665 | €0.000582705523 | €46 | €0 |
kwi 4, 2025 | €0.000598667084 | €0.000710663587 | €0.000489565847 | €0.000489570665 | €46 | €0 |
kwi 3, 2025 | €0.000605924562 | €0.000647764986 | €0.000573450863 | €0.000598667084 | €191 | €0 |
kwi 2, 2025 | €0.000638076778 | €0.000648712340 | €0.000568502101 | €0.000605924562 | €118 | €0 |
kwi 1, 2025 | €0.000654165163 | €0.001129666478 | €0.000638076778 | €0.000638076778 | €46 | €0 |
mar 31, 2025 | €0.000522866187 | €0.000654276529 | €0.000522866187 | €0.000654165163 | €46 | €0 |
mar 30, 2025 | €0.000463519499 | €0.000581344134 | €0.000440654602 | €0.000522866187 | €46 | €0 |
mar 29, 2025 | €0.000515993776 | €0.000568913538 | €0.000453060616 | €0.000463519499 | €46 | €0 |
mar 27, 2025 | €0.000513108635 | €0.000723684667 | €0.000513108635 | €0.000718466239 | €46 | €0 |
mar 26, 2025 | €0.000732976593 | €0.000852825867 | €0.000513087683 | €0.000513108635 | €46 | €0 |
mar 25, 2025 | €0.000770015386 | €0.000888809071 | €0.000732898037 | €0.000732976593 | €46 | €0 |
mar 24, 2025 | €0.000726730000 | €0.000916878070 | €0.000713076101 | €0.000770015386 | €46 | €0 |
mar 23, 2025 | €0.000782043378 | €0.000991688362 | €0.000653649243 | €0.000726730000 | €46 | €0 |
mar 22, 2025 | €0.000639008880 | €0.000783174839 | €0.000639008880 | €0.000782043378 | €300 | €0 |
mar 21, 2025 | €0.000734860700 | €0.000940364410 | €0.000622831856 | €0.000639008880 | €1,467 | €0 |
mar 20, 2025 | €0.000584245822 | €0.000753014591 | €0.000584245822 | €0.000734860700 | €46 | €0 |
mar 19, 2025 | €0.000566698680 | €0.001080371190 | €0.000543055563 | €0.000584245822 | €0 | €0 |
mar 18, 2025 | €0.000598132459 | €0.000599566031 | €0.000520780728 | €0.000566698680 | €0 | €0 |
mar 17, 2025 | €0.001003198712 | €0.001007427210 | €0.000598132459 | €0.000598132459 | €108 | €0 |
mar 16, 2025 | €0.000653723677 | €0.001141021058 | €0.000653723677 | €0.001003198712 | €0 | €0 |
mar 15, 2025 | €0.000707562408 | €0.000715956393 | €0.000607671725 | €0.000653723677 | €0 | €0 |
mar 14, 2025 | €0.000660456845 | €0.001113178145 | €0.000660456845 | €0.000707562408 | €46 | €0 |
mar 13, 2025 | €0.000565688946 | €0.000693771084 | €0.000559254575 | €0.000660456845 | €0 | €0 |
mar 12, 2025 | €0.000456944227 | €0.000576309388 | €0.000456944227 | €0.000565688946 | €46 | €0 |
mar 11, 2025 | €0.000505352650 | €0.000519366806 | €0.000306971421 | €0.000456944227 | €0 | €0 |
mar 10, 2025 | €0.000634194774 | €0.000675830531 | €0.000482367632 | €0.000505352650 | €46 | €0 |
mar 8, 2025 | €0.000727316683 | €0.000879924047 | €0.000569982545 | €0.000569994878 | €46 | €0 |
mar 7, 2025 | €0.000591889997 | €0.000737253632 | €0.000378868671 | €0.000727316683 | €1,267 | €0 |
mar 5, 2025 | €0.000768755859 | €0.000885531583 | €0.000692506166 | €0.000692506166 | €114 | €0 |
mar 4, 2025 | €0.000679005647 | €0.000768755859 | €0.000645816800 | €0.000768755859 | €283 | €0 |
mar 3, 2025 | €0.000847033361 | €0.000985589581 | €0.000612530405 | €0.000679005647 | €705 | €0 |
mar 2, 2025 | €0.000782070673 | €0.000971718506 | €0.000782070673 | €0.000847033361 | €334 | €0 |
mar 1, 2025 | €0.001037817304 | €0.001047258455 | €0.000692399295 | €0.000782070673 | €1,142 | €0 |
lut 27, 2025 | €0.001091114338 | €0.001184511129 | €0.001009860980 | €0.001035775497 | €1,133 | €0 |
lut 26, 2025 | €0.001055096249 | €0.001296905084 | €0.001055096249 | €0.001085574225 | €1,505 | €0 |
lut 25, 2025 | €0.000990577174 | €0.001097288000 | €0.000918910957 | €0.001055101846 | €1,409 | €0 |
lut 24, 2025 | €0.000860745962 | €0.001161873176 | €0.000851924356 | €0.000990577174 | €1,845 | €0 |
lut 23, 2025 | €0.001091085168 | €0.001116058856 | €0.000858322257 | €0.000860745962 | €917 | €0 |
lut 22, 2025 | €0.000936269041 | €0.001261478899 | €0.000917836182 | €0.001091085168 | €1,515 | €0 |
lut 21, 2025 | €0.000937421933 | €0.000958046475 | €0.000931254576 | €0.000936269041 | €161 | €0 |
lut 20, 2025 | €0.000920799718 | €0.001019502394 | €0.000872852877 | €0.000937421933 | €783 | €0 |
lut 18, 2025 | €0.000949782731 | €0.000949910816 | €0.000776029461 | €0.000832953953 | €1,182 | €0 |
lut 17, 2025 | €0.000903959563 | €0.001220545579 | €0.000903959563 | €0.000949782731 | €1,573 | €0 |
lut 16, 2025 | €0.000854310997 | €0.000909118329 | €0.000854307963 | €0.000903959563 | €429 | €0 |
lut 8, 2025 | €0.000768608912 | €0.000876951920 | €0.000676905340 | €0.000815831859 | €10,738 | €0 |
lut 6, 2025 | €0.000627991439 | €0.000721939589 | €0.000519850416 | €0.000537696233 | €1,711 | €0 |
lut 5, 2025 | €0.000789741940 | €0.000811051072 | €0.000627986346 | €0.000627991439 | €1,850 | €0 |
lut 4, 2025 | €0.000938904117 | €0.000938916048 | €0.000787705781 | €0.000789741940 | €620 | €0 |
lut 3, 2025 | €0.000833833510 | €0.000938915956 | €0.000678711228 | €0.000938904117 | €854 | €0 |
lut 2, 2025 | €0.000787870011 | €0.000859183756 | €0.000787861933 | €0.000833833510 | €191 | €0 |
lut 1, 2025 | €0.000875405773 | €0.000875835148 | €0.000785249252 | €0.000787870011 | €658 | €0 |
sty 31, 2025 | €0.000976616641 | €0.000976640346 | €0.000875387397 | €0.000875405773 | €294 | €0 |
sty 29, 2025 | €0.000699430902 | €0.000889710819 | €0.000683010174 | €0.000818365994 | €1,026 | €0 |
sty 28, 2025 | €0.000724299739 | €0.000922900443 | €0.000704472206 | €0.000704472206 | €1,863 | €0 |
sty 27, 2025 | €0.000722880641 | €0.000830834609 | €0.000642290743 | €0.000724299739 | €1,690 | €0 |
sty 26, 2025 | €0.000539320589 | €0.001228778828 | €0.000520260358 | €0.000722880641 | €7,713 | €0 |
sty 25, 2025 | €0.000618074029 | €0.000704853906 | €0.000395456974 | €0.000539320589 | €2,435 | €0 |
sty 22, 2025 | €0.000355753409 | €0.000388202622 | €0.000339791962 | €0.000370071227 | €335 | €0 |
sty 21, 2025 | €0.000410832552 | €0.000410832552 | €0.000339535002 | €0.000355753409 | €884 | €0 |
sty 20, 2025 | €0.000248543235 | €0.000428663054 | €0.000248543235 | €0.000410832552 | €527 | €0 |
sty 19, 2025 | €0.000533868348 | €0.000537031211 | €0.000230286674 | €0.000248543235 | €1,940 | €0 |
sty 18, 2025 | €0.000460929723 | €0.000567142076 | €0.000460917903 | €0.000533868348 | €523 | €0 |
sty 17, 2025 | €0.000589432745 | €0.001042564161 | €0.000426638002 | €0.000460929723 | €1,654 | €0 |
sty 16, 2025 | €0.000576038792 | €0.000589439115 | €0.000533713504 | €0.000589432745 | €356 | €0 |
sty 15, 2025 | €0.000702049471 | €0.001089861234 | €0.000555826628 | €0.000576038792 | €2,253 | €0 |
sty 14, 2025 | €0.000588630618 | €0.000702309880 | €0.000588630618 | €0.000702049471 | €297 | €0 |
sty 13, 2025 | €0.000658902173 | €0.000666061643 | €0.000556553367 | €0.000588630618 | €596 | €0 |
sty 11, 2025 | €0.000393946384 | €0.000609076538 | €0.000367602587 | €0.000549195640 | €1,517 | €0 |
sty 10, 2025 | €0.000333579608 | €0.000394126716 | €0.000333292599 | €0.000393946384 | €278 | €0 |
sty 9, 2025 | €0.000374153750 | €0.000374165570 | €0.000330307882 | €0.000333579608 | €187 | €0 |
sty 6, 2025 | €0.000424228799 | €0.000458498466 | €0.000421740935 | €0.000431648536 | €149 | €0 |
sty 5, 2025 | €0.000452241907 | €0.000452249581 | €0.000411410726 | €0.000424228799 | €102 | €0 |
sty 4, 2025 | €0.000323649549 | €0.000480769756 | €0.000321632226 | €0.000452241907 | €878 | €0 |
sty 3, 2025 | €0.000319359530 | €0.000348294733 | €0.000279638153 | €0.000323649549 | €744 | €0 |
gru 30, 2024 | €0.000316678495 | €0.000374130156 | €0.000316678196 | €0.000353867452 | €401 | €0 |
gru 29, 2024 | €0.000407145395 | €0.000407174649 | €0.000256127111 | €0.000316678495 | €845 | €0 |
gru 28, 2024 | €0.000345501585 | €0.000429593726 | €0.000345496041 | €0.000407145395 | €540 | €0 |
gru 26, 2024 | €0.000364222845 | €0.000470488167 | €0.000360252430 | €0.000445297411 | €625 | €0 |
gru 25, 2024 | €0.000488534045 | €0.000582969711 | €0.000328417142 | €0.000364222845 | €1,719 | €0 |
gru 24, 2024 | €0.000376865704 | €0.000488952921 | €0.000353119378 | €0.000488534045 | €400 | €0 |
gru 23, 2024 | €0.000349791202 | €0.000389105334 | €0.000329647659 | €0.000376865704 | €475 | €0 |
gru 22, 2024 | €0.000392381622 | €0.000443741511 | €0.000293417508 | €0.000349791202 | €1,280 | €0 |
gru 21, 2024 | €0.000423227864 | €0.000473656071 | €0.000359681343 | €0.000392381622 | €679 | €0 |
gru 20, 2024 | €0.000607263135 | €0.000607263135 | €0.000168084240 | €0.000423227864 | €3,982 | €0 |
gru 19, 2024 | €0.000257626204 | €0.000975930772 | €0.000257623431 | €0.000607263135 | €6,446 | €0 |
gru 17, 2024 | €0.000350356247 | €0.000364244404 | €0.000332990449 | €0.000360192993 | €308 | €0 |
gru 16, 2024 | €0.001170843932 | €0.001713574487 | €0.000313270458 | €0.000350356247 | €7,736 | €0 |
gru 14, 2024 | €0.000382415060 | €0.000567598671 | €0.000382415060 | €0.000511316892 | €851 | €0 |
gru 13, 2024 | €0.000286080844 | €0.000383459895 | €0.000286066434 | €0.000382439607 | €622 | €0 |
gru 12, 2024 | €0.000141952738 | €0.000383217363 | €0.000133987777 | €0.000286080844 | €3,655 | €0 |
gru 10, 2024 | €0.000090111778 | €0.000110681152 | €0.000090111778 | €0.000108443356 | €99 | €0 |
gru 9, 2024 | €0.000091997442 | €0.000095243944 | €0.000089880641 | €0.000090111778 | €25 | €0 |
gru 5, 2024 | €0.000111080243 | €0.000111080243 | €0.000099528789 | €0.000102830948 | €36 | €0 |
gru 3, 2024 | €8.74 | €0.000101037586 | €8.74 | €0.000100991505 | €48 | €0 |
gru 2, 2024 | €8.56 | €0.000089851743 | €8.56 | €8.74 | €48 | €0 |
lis 30, 2024 | €4.51 | €7.98 | €4.51 | €7.91 | €200 | €0 |
lis 29, 2024 | €4.35 | €0.000318245409 | €4.35 | €4.51 | €98 | €0 |
lis 28, 2024 | €4.31 | €4.35 | €4.29 | €4.35 | €3 | €0 |
lis 27, 2024 | €4.13 | €4.31 | €4.09 | €4.31 | €5 | €0 |
Statystyki cen Graphene
Advanced chart
Technical analysis
Informacje o Graphene
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Graphene?
Copy link to sectionCena GFN wynosi obecnie €0.000391651587. Cena Graphene wynosi -44.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Graphene, aby śledzić cenę GFN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Graphene z jej przeszłymi wynikami, korzystając z zakładki historii cen Graphene u góry tej strony.
Jaka jest całkowita podaż GFN?
Copy link to sectionDostępna ilość krążących to 0.00 GFN, z całkowitej maksymalnej podaży wynoszącej 230,000,000.00 GFN.
Gdzie mogę kupić Graphene?
Copy link to sectionMożesz kupić Graphene na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Graphene wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Graphene?
Copy link to sectionNajprostszym sposobem inwestycji w Graphene jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Graphene