Frontier (FRONT)
Frontier (FRONT)
Cena Frontier wynosi €0.19, zmiana -20.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Frontier, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000107641582 |
---|---|
24h Wysoki | €0.21 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | €1.48M |
Wolumen handlowy (24h) | €155.03 |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1694 |
Podaż w obiegu | 7.78M |
Maksymalna podaż | - |
Frontier rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRONT/USDT | €0.82 | €88,053.69 | €87,104.10 | 1,653,135 | Niedawno |
2 |
![]() |
FRONT/BUSD | €0.33 | €17,807.98 | €36,253.10 | 70,893 | Niedawno |
3 |
![]() |
FRONT/KRW | €0.47 | €13,313.07 | €2,354.18 | 661,609 | Niedawno |
4 |
![]() |
FRONT/BTC | €0.82 | €10,592.82 | €24,628.45 | 23,192 | Niedawno |
5 |
![]() |
FRONT/USDT | €0.82 | €15,274.52 | €11,246.60 | 48,624 | Niedawno |
6 |
![]() |
FRONT/BTC | €0.81 | €47.77 | €490.88 | 255 | Niedawno |
7 |
![]() |
FRONT/WBNB | €0.19 | - | - | 287 | Niedawno |
8 |
![]() |
FRONT/WBNB | €0.21 | - | - | 96 | Niedawno |
9 |
![]() |
FRONT/USDT | €0.14 | €1,837.23 | €4,008.42 | 90,610 | Niedawno |
10 |
![]() |
FRONT/USDT | €0.82 | €339,129.34 | €288,991.83 | 18,660 | Niedawno |
1 |
![]() |
FRONT/USDT | €0.82 | - | - | 1,815,762 | Niedawno |
2 |
![]() |
FRONT/USDT | €0.13 | - | - | 33,621 | Niedawno |
3 |
![]() |
FRONT/USDT | €0.82 | - | - | 8,399,798 | Niedawno |
4 |
![]() |
FRONT/USDT | €0.82 | - | - | 2,464,793 | Niedawno |
5 |
![]() |
FRONT/USDT | €0.82 | - | - | 96,699 | Niedawno |
6 |
![]() |
FRONT/USDT | €0.82 | - | - | 578,597 | Niedawno |
7 |
![]() |
FRONT/USDT | €0.82 | - | - | 6,019,945 | Niedawno |
8 |
![]() |
FRONT/USDT | €0.82 | - | - | 3,901,276 | Niedawno |
9 |
![]() |
FRONT/USDT | €0.81 | - | - | 2,326,487 | Niedawno |
10 |
![]() |
FRONT/USDT | €0.82 | - | - | 2,553,348 | Niedawno | Nie znaleziono danych |
Historia cen Frontier
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.18874 | €0.20900 | €0.18874 | €0.19080 | €98 | €1,484,295 |
kwi 6, 2025 | €0.23735 | €0.74798 | €0.20444 | €0.20460 | €6,440 | €1,591,661 |
kwi 5, 2025 | €0.71384 | €0.71984 | €0.22149 | €0.23735 | €7,215 | €1,846,437 |
kwi 4, 2025 | €0.21602 | €0.71478 | €0.21313 | €0.71384 | €4,843 | €5,553,265 |
kwi 3, 2025 | €0.21827 | €0.22143 | €0.20962 | €0.21602 | €6,171 | €1,680,531 |
kwi 2, 2025 | €0.23799 | €0.63858 | €0.21825 | €0.21827 | €6,081 | €1,698,014 |
kwi 1, 2025 | €0.25413 | €0.69386 | €0.23781 | €0.23799 | €4,904 | €1,852,196 |
mar 31, 2025 | €0.24564 | €0.26328 | €0.24564 | €0.25413 | €5,373 | €1,977,822 |
mar 30, 2025 | €0.23140 | €0.24868 | €0.23140 | €0.24564 | €4,828 | €1,911,706 |
mar 28, 2025 | €0.24687 | €0.28980 | €0.22149 | €0.24187 | €6,197 | €1,882,418 |
mar 27, 2025 | €0.64654 | €0.70270 | €0.24282 | €0.24687 | €4,872 | €1,921,310 |
mar 26, 2025 | €0.70726 | €0.73286 | €0.63595 | €0.64654 | €4,853 | €5,031,797 |
mar 25, 2025 | €0.24232 | €0.73986 | €0.24228 | €0.70726 | €4,868 | €5,504,353 |
mar 24, 2025 | €0.24130 | €0.24565 | €0.23007 | €0.24232 | €5,879 | €1,886,641 |
mar 23, 2025 | €0.69833 | €0.73830 | €0.24128 | €0.24130 | €4,900 | €1,878,706 |
mar 21, 2025 | €0.24753 | €0.53745 | €0.24693 | €0.53745 | €6,048 | €4,184,556 |
mar 19, 2025 | €0.23539 | €0.61865 | €0.21794 | €0.22493 | €4,896 | €1,752,139 |
mar 17, 2025 | €0.22541 | €0.24251 | €0.22268 | €0.23349 | €7,376 | €1,818,840 |
mar 16, 2025 | €0.23412 | €0.23701 | €0.22468 | €0.22541 | €5,294 | €1,755,886 |
mar 15, 2025 | €0.24135 | €0.51779 | €0.23367 | €0.23412 | €6,236 | €1,823,711 |
mar 14, 2025 | €0.20350 | €0.24135 | €0.20350 | €0.24135 | €11,085 | €1,880,281 |
mar 13, 2025 | €0.20161 | €0.60694 | €0.19675 | €0.20350 | €6,001 | €1,585,879 |
mar 12, 2025 | €0.19826 | €0.20353 | €0.19540 | €0.20161 | €4,854 | €1,571,084 |
mar 11, 2025 | €0.21111 | €0.60402 | €0.19487 | €0.19826 | €6,551 | €1,545,035 |
mar 10, 2025 | €0.45302 | €0.66321 | €0.20522 | €0.21111 | €7,745 | €1,645,158 |
mar 9, 2025 | €0.21481 | €0.54221 | €0.20112 | €0.45302 | €6,451 | €3,530,345 |
mar 8, 2025 | €0.19086 | €0.71046 | €0.19081 | €0.21481 | €5,222 | €1,674,624 |
mar 5, 2025 | €0.20048 | €0.69563 | €0.19111 | €0.19269 | €6,289 | €1,502,220 |
mar 4, 2025 | €0.22617 | €0.22617 | €0.19283 | €0.20048 | €10,347 | €1,562,967 |
mar 3, 2025 | €0.21981 | €0.52327 | €0.19565 | €0.22617 | €13,665 | €1,763,212 |
mar 2, 2025 | €0.60298 | €0.62892 | €0.19295 | €0.21981 | €7,683 | €1,713,640 |
mar 1, 2025 | €0.67949 | €0.68143 | €0.19435 | €0.60298 | €5,339 | €4,702,785 |
lut 28, 2025 | €0.20187 | €0.67949 | €0.18973 | €0.67949 | €6,570 | €5,299,519 |
lut 27, 2025 | €0.65298 | €0.67724 | €0.19676 | €0.20187 | €5,742 | €1,574,400 |
lut 24, 2025 | €0.69826 | €0.70720 | €0.19600 | €0.53479 | €6,569 | €4,170,987 |
lut 23, 2025 | €0.65543 | €0.69879 | €0.62341 | €0.69826 | €5,037 | €5,445,879 |
lut 21, 2025 | €0.55466 | €0.72123 | €0.55466 | €0.68406 | €5,079 | €5,335,143 |
lut 20, 2025 | €0.60349 | €0.63721 | €0.54796 | €0.55466 | €5,896 | €4,325,960 |
lut 18, 2025 | €0.22755 | €0.22755 | €0.21049 | €0.21466 | €6,450 | €1,674,179 |
lut 17, 2025 | €0.37660 | €0.37964 | €0.21421 | €0.22755 | €9,108 | €1,778,352 |
lut 16, 2025 | €0.46645 | €0.47741 | €0.21141 | €0.37660 | €8,446 | €2,943,145 |
lut 15, 2025 | €0.22704 | €0.65429 | €0.22344 | €0.46645 | €6,735 | €3,645,334 |
lut 10, 2025 | €0.23404 | €0.55526 | €0.22168 | €0.22475 | €6,365 | €1,757,254 |
lut 8, 2025 | €0.23461 | €0.24150 | €0.23164 | €0.23164 | €6,404 | €1,816,357 |
lut 7, 2025 | €0.24783 | €0.33383 | €0.22787 | €0.23461 | €7,527 | €1,839,647 |
lut 6, 2025 | €0.29194 | €0.29403 | €0.24783 | €0.24783 | €16,035 | €1,943,317 |
lut 5, 2025 | €0.24594 | €0.63145 | €0.24401 | €0.29194 | €8,641 | €2,355,993 |
lut 4, 2025 | €0.24492 | €0.25260 | €0.23617 | €0.24582 | €8,169 | €1,983,807 |
lut 3, 2025 | €0.61734 | €0.61782 | €0.23701 | €0.24492 | €8,688 | €1,976,481 |
lut 2, 2025 | €0.59788 | €0.65148 | €0.25115 | €0.61734 | €5,748 | €4,996,292 |
lut 1, 2025 | €0.59368 | €0.62937 | €0.26285 | €0.59788 | €5,963 | €4,838,825 |
sty 31, 2025 | €0.54724 | €0.64842 | €0.28966 | €0.59368 | €1,365 | €4,804,824 |
sty 30, 2025 | €0.43817 | €0.57797 | €0.26549 | €0.54724 | €6,448 | €4,428,937 |
sty 29, 2025 | €0.28191 | €0.44676 | €0.26102 | €0.43817 | €3,191 | €3,546,246 |
sty 28, 2025 | €0.29832 | €0.29878 | €0.28190 | €0.28192 | €5,215 | €2,281,638 |
sty 26, 2025 | €0.25172 | €0.49335 | €0.24916 | €0.24916 | €8,559 | €2,016,523 |
sty 24, 2025 | €0.26961 | €0.64566 | €0.25885 | €0.26315 | €6,087 | €2,129,784 |
sty 23, 2025 | €0.26273 | €0.37077 | €0.24638 | €0.26961 | €17,641 | €2,182,050 |
sty 20, 2025 | €0.34666 | €0.63973 | €0.34365 | €0.34667 | €4,690 | €2,805,667 |
sty 19, 2025 | €0.66643 | €0.66650 | €0.34511 | €0.34666 | €4,927 | €2,805,626 |
sty 18, 2025 | €0.40431 | €0.66725 | €0.37636 | €0.66643 | €13,483 | €5,393,620 |
sty 14, 2025 | €0.25842 | €0.33162 | €0.25842 | €0.32665 | €17,706 | €2,643,694 |
sty 13, 2025 | €0.59415 | €0.64506 | €0.24260 | €0.25842 | €20,992 | €2,091,456 |
sty 12, 2025 | €0.39523 | €0.71425 | €0.39334 | €0.59415 | €2,438 | €4,808,600 |
sty 11, 2025 | €0.56549 | €0.69250 | €0.39070 | €0.39523 | €11,747 | €3,199,031 |
sty 10, 2025 | €0.41117 | €0.58197 | €0.39145 | €0.56549 | €8,593 | €4,577,154 |
sty 7, 2025 | €0.47498 | €0.68606 | €0.44311 | €0.44967 | €10,128 | €3,639,863 |
sty 5, 2025 | €0.52225 | €0.58270 | €0.47678 | €0.56624 | €16,481 | €4,588,383 |
sty 3, 2025 | €0.48927 | €0.77700 | €0.45565 | €0.63138 | €191,680 | €5,116,270 |
sty 2, 2025 | €0.45322 | €0.49193 | €0.39565 | €0.48927 | €52,495 | €3,964,857 |
gru 31, 2024 | €0.31597 | €0.76277 | €0.29379 | €0.52636 | €127,111 | €4,265,453 |
gru 30, 2024 | €0.33747 | €0.34094 | €0.31410 | €0.31597 | €8,049 | €2,560,570 |
gru 29, 2024 | €0.27988 | €0.34033 | €0.27690 | €0.33747 | €4,394 | €2,734,845 |
gru 27, 2024 | €0.28842 | €0.33173 | €0.28842 | €0.31939 | €8,978 | €2,588,918 |
gru 21, 2024 | €0.64551 | €0.64590 | €0.31291 | €0.31540 | €6,876 | €2,556,580 |
gru 20, 2024 | €0.33247 | €0.65415 | €0.30464 | €0.64551 | €6,315 | €5,232,421 |
gru 19, 2024 | €0.34399 | €0.35847 | €0.32382 | €0.33247 | €8,549 | €2,695,211 |
gru 17, 2024 | €0.40198 | €0.40870 | €0.36570 | €0.38320 | €16,657 | €3,108,071 |
gru 16, 2024 | €0.55584 | €0.74412 | €0.39720 | €0.40198 | €14,471 | €3,260,382 |
gru 15, 2024 | €0.51443 | €0.56747 | €0.48795 | €0.55584 | €16,703 | €4,508,376 |
gru 14, 2024 | €0.46639 | €0.61741 | €0.46639 | €0.51443 | €40,430 | €4,173,066 |
gru 12, 2024 | €0.39818 | €0.41560 | €0.39280 | €0.39783 | €4,004 | €3,227,268 |
gru 11, 2024 | €0.39814 | €0.69387 | €0.39222 | €0.39818 | €7,380 | €3,239,479 |
gru 10, 2024 | €0.42102 | €0.69618 | €0.39814 | €0.39814 | €1,374 | €3,239,151 |
gru 9, 2024 | €0.43309 | €0.44463 | €0.40701 | €0.42102 | €6,796 | €3,432,128 |
gru 8, 2024 | €0.44200 | €0.68312 | €0.41390 | €0.41901 | €9,273 | €3,415,756 |
gru 6, 2024 | €0.44122 | €0.46256 | €0.44122 | €0.45252 | €2,276 | €3,689,588 |
gru 4, 2024 | €0.47675 | €0.49090 | €0.44549 | €0.44643 | €9,104 | €3,642,004 |
gru 3, 2024 | €0.44261 | €0.72144 | €0.42651 | €0.47675 | €2,496 | €3,903,686 |
gru 2, 2024 | €0.47217 | €0.47592 | €0.43703 | €0.44261 | €1,870 | €3,625,631 |
gru 1, 2024 | €0.45359 | €0.47226 | €0.43236 | €0.47217 | €10,380 | €3,934,328 |
lis 30, 2024 | €0.40536 | €0.62821 | €0.40019 | €0.45359 | €11,494 | €3,779,512 |
lis 29, 2024 | €0.39660 | €0.68079 | €0.39658 | €0.40536 | €11,004 | €3,874,178 |
lis 28, 2024 | €0.42622 | €0.42909 | €0.39341 | €0.39660 | €8,117 | €3,790,460 |
lis 25, 2024 | €0.32949 | €0.35005 | €0.32370 | €0.33926 | €7,895 | €3,244,625 |
lis 24, 2024 | €0.30698 | €0.32977 | €0.30609 | €0.32949 | €8,120 | €3,151,171 |
lis 23, 2024 | €0.29934 | €0.58323 | €0.29061 | €0.30698 | €8,549 | €2,935,910 |
lis 22, 2024 | €0.30401 | €0.31216 | €0.29274 | €0.29934 | €6,561 | €2,862,803 |
lis 21, 2024 | €0.54407 | €0.57733 | €0.26379 | €0.30401 | €10,163 | €2,907,717 |
lis 20, 2024 | €0.26535 | €0.62581 | €0.26535 | €0.54407 | €6,683 | €5,204,252 |
Statystyki cen Frontier
Advanced chart
Technical analysis
Informacje o Frontier
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/9S4t2NEAiJVMvPdRYKVrfJpBafPBLtvbvyS3DecojQHw, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf8C3527CC04340b208C854E985240c02F7B7793f, https://explorer.selfchain.xyz/selfchain, https://explorer.selfchain.io/, https://etherscan.io/token/0xf8C3527CC04340b208C854E985240c02F7B7793f
Jaka jest dzisiejsza cena Frontier?
Copy link to sectionCena FRONT wynosi obecnie €0.19. Cena Frontier wynosi -19.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Frontier, aby śledzić cenę FRONT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Frontier z jej przeszłymi wynikami, korzystając z zakładki historii cen Frontier u góry tej strony.
Jaka jest całkowita podaż FRONT?
Copy link to sectionDostępna ilość krążących to 7,779,426.84 FRONT, z całkowitej maksymalnej podaży wynoszącej 0.00 FRONT.
Gdzie mogę kupić Frontier?
Copy link to sectionMożesz kupić Frontier na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Frontier wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Frontier?
Copy link to sectionNajprostszym sposobem inwestycji w Frontier jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Frontier