Graviocoin (GIO)
Graviocoin (GIO)
Cena Graviocoin wynosi €0.00, zmiana -95.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Graviocoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000018458845 |
24h Niski | €0.000018458845 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 72.13M |
Maksymalna podaż | 2B |
Graviocoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GIO/BTC | €0.000610096144 | - | - | 0 | Niedawno |
2 |
![]() |
GIO/LTC | €1.51 | - | - | 1 | Niedawno |
3 |
![]() |
GIO/ETH | €0.000291240768 | - | - | 0 | Niedawno |
4 |
![]() |
GIO/DOGE | €2.29 | - | - | 0 | Niedawno |
5 |
![]() |
AREPA/GIO | €2.82 | - | - | 0 | Niedawno |
6 |
![]() |
PAC/GIO | €2.01 | - | - | 0 | Niedawno |
7 |
![]() |
GIO/EUR | €0.000192382064 | - | - | 0 | Niedawno |
8 |
![]() |
GIO/RUB | €0.000112670432 | - | - | 0 | Niedawno |
9 |
![]() |
KZC/GIO | €0.000321996416 | - | - | 14 | Niedawno |
10 |
![]() |
ADS/GIO | €0.004024972896 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Graviocoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 20, 2024 | €6.44 | €7.54 | €1.85 | €1.85 | €14 | €1,331 |
paź 18, 2024 | €0.000595690455 | €0.000604017798 | €0.000141282601 | €0.000176532308 | €0 | €12,733 |
paź 14, 2024 | €0.000236370275 | €0.000585967856 | €0.000234864740 | €0.000419045706 | €1 | €30,225 |
paź 12, 2024 | €0.000420392789 | €0.001062204846 | €0.000391880034 | €0.001061830446 | €10 | €76,588 |
paź 9, 2024 | €0.000483999546 | €0.000831950476 | €0.000404544480 | €0.000824604010 | €188 | €59,477 |
paź 6, 2024 | €0.000317039118 | €0.000317815561 | €0.000199264354 | €0.000317745381 | €1 | €22,919 |
paź 4, 2024 | €0.000454399640 | €0.000461835566 | €0.000267681229 | €0.000457318021 | €7 | €32,986 |
wrz 30, 2024 | €0.000205058445 | €0.000655119732 | €0.000201922692 | €0.000650637158 | €22 | €46,930 |
wrz 23, 2024 | €0.001277794516 | €0.001316047583 | €0.000274062996 | €0.000507275370 | €34 | €36,589 |
wrz 22, 2024 | €0.000697821646 | €0.001449593617 | €0.000696212644 | €0.001277794516 | €121 | €92,165 |
wrz 18, 2024 | €0.002028857412 | €0.002611485933 | €0.001563166783 | €0.002611485933 | €45 | €188,363 |
wrz 16, 2024 | €0.002618884279 | €0.002618884279 | €0.001521872362 | €0.001796812661 | €960 | €129,601 |
sie 15, 2024 | €0.007507505739 | €0.007697825297 | €0.002553294947 | €0.002556312746 | €0 | €184,383 |
lip 17, 2024 | €0.003791881260 | €0.003848272932 | €0.002317375487 | €0.002510825330 | €16 | €181,102 |
lip 10, 2024 | €0.003066141613 | €0.004879672000 | €0.003033370939 | €0.003756038559 | €4 | €270,918 |
lip 5, 2024 | €0.002631724528 | €0.003017722514 | €0.002328863890 | €0.002864051376 | €27 | €206,580 |
cze 28, 2024 | €0.005005305208 | €0.005044274555 | €0.002576598701 | €0.002576793795 | €117 | €185,860 |
cze 22, 2024 | €0.004536887285 | €0.004541853590 | €0.001478103196 | €0.001478546669 | €340 | €106,645 |
maj 27, 2024 | €0.01150 | €0.01161 | €0.009076073433 | €0.009858505694 | €19 | €711,079 |
maj 25, 2024 | €0.009056651824 | €0.01252 | €0.009041434627 | €0.01126 | €59 | €811,892 |
maj 22, 2024 | €0.01072 | €0.01075 | €0.009457107123 | €0.009467338365 | €4 | €682,865 |
maj 5, 2024 | €0.01018 | €0.01029 | €0.009584101399 | €0.009634089714 | €0 | €694,893 |
kwi 26, 2024 | €0.009754170207 | €0.009802851961 | €0.009577018008 | €0.009683747798 | €0 | €698,474 |
kwi 24, 2024 | €0.01058 | €0.01070 | €0.01020 | €0.01054 | €13 | €759,907 |
kwi 23, 2024 | €0.01037 | €0.01059 | €0.009988672948 | €0.01058 | €70 | €762,780 |
kwi 15, 2024 | €0.01189 | €0.01235 | €0.01055 | €0.01067 | €0 | €769,558 |
kwi 9, 2024 | €0.01395 | €0.01396 | €0.01330 | €0.01346 | €45 | €970,891 |
kwi 7, 2024 | €0.01342 | €0.01356 | €0.01221 | €0.01228 | €20 | €885,636 |
kwi 3, 2024 | €0.01340 | €0.01343 | €0.01246 | €0.01286 | €37 | €927,606 |
mar 30, 2024 | €0.01829 | €0.01839 | €0.01334 | €0.01472 | €2 | €1,061,767 |
mar 23, 2024 | €0.01294 | €0.01362 | €0.01191 | €0.01300 | €69 | €937,924 |
mar 17, 2024 | €0.01545 | €0.01598 | €0.01513 | €0.01596 | €320 | €1,151,507 |
mar 3, 2024 | €0.01539 | €0.01539 | €0.01446 | €0.01498 | €529 | €1,080,690 |
lut 27, 2024 | €0.01357 | €0.01520 | €0.01306 | €0.01328 | €663 | €957,577 |
lut 23, 2024 | €0.01226 | €0.01437 | €0.01208 | €0.01249 | €131 | €900,879 |
lut 22, 2024 | €0.01217 | €0.01288 | €0.01165 | €0.01226 | €0 | €884,325 |
lut 17, 2024 | €0.01188 | €0.01243 | €0.01143 | €0.01230 | €20 | €887,339 |
lut 15, 2024 | €0.01204 | €0.01353 | €0.01127 | €0.01352 | €234 | €975,236 |
lut 7, 2024 | €0.01089 | €0.01317 | €0.01072 | €0.01317 | €1,493 | €950,255 |
lut 2, 2024 | €0.01043 | €0.01051 | €0.01025 | €0.01033 | €157 | €745,100 |
sty 26, 2024 | €0.009495453752 | €0.01694 | €0.009460890351 | €0.01001 | €818 | €722,288 |
sty 25, 2024 | €0.009359011874 | €0.01016 | €0.007992024938 | €0.009495453752 | €823 | €684,893 |
sty 23, 2024 | €0.009937470731 | €0.01135 | €0.009709300568 | €0.01012 | €15 | €730,189 |
sty 22, 2024 | €0.01029 | €0.01089 | €0.008673255459 | €0.009937470731 | €438 | €716,775 |
sty 20, 2024 | €0.01028 | €0.02257 | €0.009546077332 | €0.01027 | €470 | €740,555 |
sty 19, 2024 | €0.01014 | €0.01085 | €0.009639542585 | €0.01028 | €77 | €741,706 |
sty 17, 2024 | €0.03172 | €0.03172 | €0.01052 | €0.01099 | €173 | €792,992 |
sty 14, 2024 | €0.01129 | €0.02161 | €0.009704205580 | €0.01142 | €583 | €823,627 |
sty 13, 2024 | €0.009130549284 | €0.01695 | €0.008678172304 | €0.01129 | €1,217 | €814,423 |
sty 12, 2024 | €0.01070 | €0.01175 | €0.008930099738 | €0.009130549284 | €373 | €658,573 |
sty 11, 2024 | €0.009494724358 | €0.01172 | €0.009296763038 | €0.01070 | €137 | €771,838 |
sty 8, 2024 | €0.009776329226 | €0.009964051742 | €0.009366777661 | €0.009868032280 | €360 | €711,767 |
sty 7, 2024 | €0.009532899503 | €0.01061 | €0.008893917459 | €0.009776389450 | €284 | €705,157 |
sty 4, 2024 | €0.008762937074 | €0.01227 | €0.008494131852 | €0.009952264847 | €1,325 | €717,842 |
gru 28, 2023 | €0.009287510056 | €0.009485658316 | €0.007962119644 | €0.009451379619 | €1 | €681,714 |
gru 23, 2023 | €0.008955081904 | €0.009312262695 | €0.008474174191 | €0.009292616586 | €119 | €670,263 |
gru 13, 2023 | €0.01064 | €0.01064 | €0.009068359347 | €0.01026 | €186 | €739,836 |
gru 12, 2023 | €0.01046 | €0.01160 | €0.009485290961 | €0.01065 | €18 | €767,834 |
gru 6, 2023 | €0.01128 | €0.01128 | €0.01007 | €0.01032 | €9 | €744,418 |
gru 3, 2023 | €0.009171774652 | €0.01029 | €0.006577174800 | €0.007757673862 | €10 | €559,550 |
lis 27, 2023 | €0.009633647143 | €0.009671036400 | €0.008856362163 | €0.009218428653 | €140 | €664,912 |
lis 24, 2023 | €0.008071240588 | €0.009736934829 | €0.007890956955 | €0.009689555428 | €418 | €698,893 |
lis 22, 2023 | €0.01016 | €0.01024 | €0.008683188036 | €0.009075905353 | €28 | €654,632 |
lis 17, 2023 | €0.008900026549 | €0.009877478477 | €0.008652093123 | €0.009308140072 | €37 | €671,382 |
lis 16, 2023 | €0.009723804935 | €0.009723804935 | €0.008871388425 | €0.008901101386 | €23 | €642,023 |
lis 8, 2023 | €0.008466549497 | €0.009632252006 | €0.008420679186 | €0.009584591589 | €20 | €691,322 |
lis 6, 2023 | €0.008342001820 | €0.009041498097 | €0.007987328793 | €0.008996394124 | €13 | €648,897 |
paź 3, 2023 | €0.007078569271 | €0.007785374668 | €0.006683215246 | €0.007238927702 | €520 | €522,133 |
paź 2, 2023 | €0.007384575940 | €0.008312531533 | €0.006309662045 | €0.007080642499 | €395 | €510,716 |
wrz 30, 2023 | €0.008635796805 | €0.008649708002 | €0.006679754038 | €0.006928440386 | €837 | €499,738 |
wrz 23, 2023 | €0.007057511912 | €0.007066374087 | €0.006590998477 | €0.006859144733 | €7 | €494,740 |
wrz 9, 2023 | €0.007108864031 | €0.007110088191 | €0.006632573997 | €0.007104079728 | €69 | €512,407 |
wrz 4, 2023 | €0.007127191419 | €0.007180436247 | €0.006029070596 | €0.007176522406 | €0 | €517,632 |
wrz 3, 2023 | €0.007346452311 | €0.007371983791 | €0.006855534317 | €0.007127093977 | €135 | €514,067 |
wrz 2, 2023 | €0.007480199433 | €0.007522775800 | €0.007086829106 | €0.007346254578 | €49 | €529,874 |
wrz 1, 2023 | €0.007531808072 | €0.007680477266 | €0.006955520467 | €0.007480116320 | €40 | €539,530 |
sie 31, 2023 | €0.007732841018 | €0.008276064634 | €0.007356232143 | €0.007531730763 | €8 | €543,253 |
sie 30, 2023 | €0.007847769924 | €0.007851596729 | €0.007673772570 | €0.007732567831 | €0 | €557,739 |
sie 29, 2023 | €0.007625015435 | €0.007849221838 | €0.006883648438 | €0.007847320939 | €92 | €566,016 |
sie 28, 2023 | €0.007293169250 | €0.007634875003 | €0.007265040171 | €0.007625026423 | €4 | €549,982 |
sie 27, 2023 | €0.007300367680 | €0.007673762131 | €0.007098911814 | €0.007292966688 | €0 | €526,031 |
sie 26, 2023 | €0.007681403210 | €0.007713086173 | €0.007295947101 | €0.007300392415 | €7 | €526,567 |
sie 25, 2023 | €0.007176667123 | €0.007688563454 | €0.007165368186 | €0.007681380564 | €16 | €554,047 |
sie 24, 2023 | €0.007021217799 | €0.007277547085 | €0.007021217799 | €0.007175946532 | €9 | €517,590 |
sie 23, 2023 | €0.006991313067 | €0.007062225173 | €0.006552470641 | €0.007020794091 | €17 | €506,399 |
sie 22, 2023 | €0.007456884298 | €0.007467306222 | €0.006708027800 | €0.006991067800 | €3 | €504,255 |
sie 21, 2023 | €0.007432355998 | €0.007584207129 | €0.007310299726 | €0.007456433817 | €123 | €537,822 |
sie 20, 2023 | €0.007589367467 | €0.007615452934 | €0.007375332501 | €0.007432493616 | €7 | €536,095 |
sie 19, 2023 | €0.007423555752 | €0.007664734033 | €0.007307097173 | €0.007589048033 | €18 | €547,387 |
sie 18, 2023 | €0.007545568642 | €0.007585521106 | €0.007237552142 | €0.007423311616 | €19 | €535,432 |
sie 17, 2023 | €0.008392794520 | €0.008825454078 | €0.007317982691 | €0.007543743527 | €31 | €544,119 |
sie 16, 2023 | €0.008777479544 | €0.008792526545 | €0.008226833549 | €0.008392938147 | €2 | €605,370 |
sie 15, 2023 | €0.008588426721 | €0.008790384054 | €0.008284384710 | €0.008777526015 | €10 | €633,110 |
sie 14, 2023 | €0.008554778051 | €0.008851794537 | €0.008295534968 | €0.008588128174 | €20 | €619,449 |
sie 13, 2023 | €0.009471222850 | €0.009476349884 | €0.008548055724 | €0.008554643263 | €10 | €617,034 |
sie 12, 2023 | €0.008735492701 | €0.009492187207 | €0.008543215548 | €0.009471633256 | €64 | €683,175 |
sie 11, 2023 | €0.008909082409 | €0.009162829053 | €0.008605729811 | €0.008735333318 | €21 | €630,067 |
sie 10, 2023 | €0.009162808569 | €0.009183192811 | €0.008597415950 | €0.008909097725 | €10 | €642,600 |
sie 9, 2023 | €0.009219759300 | €0.009303593172 | €0.008922078867 | €0.009162999276 | €8 | €660,914 |
sie 8, 2023 | €0.008725082894 | €0.009325753223 | €0.008687376198 | €0.009219592576 | €66 | €664,996 |
Statystyki cen Graviocoin
Advanced chart
Technical analysis
Informacje o Graviocoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Graviocoin?
Copy link to sectionCena GIO wynosi obecnie €0.00. Cena Graviocoin wynosi -97.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Graviocoin, aby śledzić cenę GIO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Graviocoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Graviocoin u góry tej strony.
Jaka jest całkowita podaż GIO?
Copy link to sectionDostępna ilość krążących to 72,128,520.75 GIO, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 GIO.
Gdzie mogę kupić Graviocoin?
Copy link to sectionMożesz kupić Graviocoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Graviocoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Graviocoin?
Copy link to sectionNajprostszym sposobem inwestycji w Graviocoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Graviocoin