Gravitoken (GRV)
Gravitoken (GRV)
Cena Gravitoken wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gravitoken, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Gravitoken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/GRV | €1,524.27 | - | - | 11,311 | Niedawno |
2 |
![]() |
WBNB/GRV | €199.12 | - | - | 88,869 | Niedawno |
3 |
![]() |
GRV/USDT | €0.09 | €141.85 | €252.19 | 22,704 | Niedawno |
4 |
![]() |
GRV/USDT | €0.09 | €133.33 | €89.51 | 12,989 | Niedawno |
5 |
![]() |
GRV/USDT | €0.11 | - | - | 12 | Niedawno |
6 |
![]() |
GRV/USDT | €0.09 | €63.39 | €36.70 | 167,171 | Niedawno |
7 |
![]() |
GRV/USDT | €0.09 | €119.31 | €25.97 | 1,018,788 | Niedawno |
8 |
![]() |
GRV/USDT | €0.09 | €36.79 | €102.79 | 321,087 | Niedawno |
9 |
![]() |
GRV/USDT | €0.31 | €105.43 | €198.51 | 35,351 | Niedawno |
10 |
![]() |
GRV/USDT | €0.21 | €392.09 | €7.32 | 904,652 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gravitoken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.007353506150 | €0.007432639567 | €0.007299421173 | €0.007373778842 | €44,203 | €701,123 |
sty 17, 2025 | €0.01253 | €0.01593 | €0.008879903282 | €0.01492 | €105,073 | €1,418,332 |
sty 16, 2025 | €0.01260 | €0.01363 | €0.008897938219 | €0.01243 | €164,707 | €1,181,841 |
sty 13, 2025 | €0.01077 | €0.01380 | €0.008350685230 | €0.008615915482 | €138,781 | €819,230 |
sty 10, 2025 | €0.008588510708 | €0.008749498968 | €0.008523661743 | €0.008572910706 | €53,694 | €815,141 |
sty 9, 2025 | €0.008636654223 | €0.008760440275 | €0.008547445251 | €0.008588470952 | €3,584 | €816,620 |
sty 7, 2025 | €0.009378926193 | €0.009726242628 | €0.008912296772 | €0.009098456969 | €18,250 | €865,112 |
sty 4, 2025 | €0.009113984418 | €0.009284550016 | €0.008933556139 | €0.008933713107 | €36,459 | €849,447 |
gru 25, 2024 | €0.009107278874 | €0.009276531761 | €0.008845834729 | €0.009022383382 | €14,942 | €857,878 |
gru 16, 2024 | €0.009291691596 | €0.009552394831 | €0.009267224051 | €0.009300991931 | €19,795 | €884,369 |
gru 10, 2024 | €0.009908231565 | €0.01001 | €0.009104634679 | €0.009341774438 | €43,187 | €888,247 |
gru 7, 2024 | €0.01080 | €0.01097 | €0.01054 | €0.01063 | €270,687 | €1,010,805 |
paź 31, 2024 | €0.009378692531 | €0.009471992169 | €0.009100365259 | €0.009101610628 | €100,288 | €865,411 |
paź 27, 2024 | €0.009814432242 | €0.01007 | €0.009284569066 | €0.009544530754 | €249,849 | €899,331 |
paź 18, 2024 | €0.01097 | €0.01124 | €0.01070 | €0.01115 | €296,483 | €1,060,072 |
paź 8, 2024 | €0.01071 | €0.01158 | €0.01044 | €0.01106 | €415,112 | €1,051,680 |
wrz 30, 2024 | €0.01159 | €0.01159 | €0.01062 | €0.01109 | €297,140 | €1,054,574 |
lip 17, 2024 | €0.01594 | €0.01663 | €0.01453 | €0.01522 | €813,062 | €1,447,570 |
lip 13, 2024 | €0.01435 | €0.01477 | €0.01373 | €0.01382 | €522,110 | €1,314,281 |
lip 7, 2024 | €0.01548 | €0.01693 | €0.01357 | €0.01416 | €640,488 | €1,346,724 |
lip 2, 2024 | €0.01680 | €0.01775 | €0.01611 | €0.01714 | €707,094 | €1,629,622 |
cze 26, 2024 | €0.01647 | €0.01824 | €0.01621 | €0.01778 | €716,643 | €1,690,808 |
cze 20, 2024 | €0.01884 | €0.02126 | €0.01726 | €0.01787 | €710,855 | €1,698,944 |
cze 17, 2024 | €0.01911 | €0.02142 | €0.01841 | €0.01859 | €796,556 | €1,767,422 |
cze 14, 2024 | €0.01929 | €0.02033 | €0.01853 | €0.01859 | €838,901 | €1,768,068 |
cze 2, 2024 | €0.04071 | €0.04190 | €0.03069 | €0.03100 | €896,021 | €2,947,789 |
maj 26, 2024 | €0.05133 | €0.05268 | €0.04999 | €0.05095 | €943,573 | €4,844,243 |
maj 19, 2024 | €0.05424 | €0.05459 | €0.05100 | €0.05220 | €963,006 | €4,963,571 |
maj 18, 2024 | €0.05539 | €0.05576 | €0.05213 | €0.05441 | €1,196,784 | €5,173,769 |
maj 1, 2024 | €0.04973 | €0.05089 | €0.04836 | €0.05010 | €1,346,206 | €4,763,968 |
kwi 30, 2024 | €0.05545 | €0.05645 | €0.04858 | €0.04982 | €1,225,000 | €4,736,713 |
kwi 23, 2024 | €0.05420 | €0.05644 | €0.05262 | €0.05546 | €1,184,418 | €5,272,977 |
kwi 20, 2024 | €0.04962 | €0.05266 | €0.04758 | €0.05160 | €1,331,077 | €4,906,042 |
kwi 8, 2024 | €0.05923 | €0.06165 | €0.05709 | €0.06056 | €1,554,184 | €5,758,635 |
mar 27, 2024 | €0.06482 | €0.06593 | €0.06294 | €0.06453 | €2,076,763 | €6,136,134 |
mar 16, 2024 | €0.10642 | €0.10774 | €0.07870 | €0.08278 | €2,919,811 | €7,871,356 |
mar 5, 2024 | €0.08167 | €0.08454 | €0.07138 | €0.07637 | €1,421,793 | €7,261,863 |
lut 28, 2024 | €0.07001 | €0.07410 | €0.06925 | €0.07367 | €1,212,570 | €7,004,769 |
lut 19, 2024 | €0.07053 | €0.07112 | €0.06515 | €0.06526 | €1,963,203 | €6,205,455 |
lut 12, 2024 | €0.07818 | €0.08163 | €0.07764 | €0.07906 | €966,301 | €7,517,444 |
lut 4, 2024 | €0.08148 | €0.08508 | €0.08087 | €0.08267 | €1,537,166 | €7,860,748 |
sty 24, 2024 | €0.08635 | €0.08787 | €0.08461 | €0.08745 | €1,794,067 | €8,315,257 |
sty 22, 2024 | €0.09357 | €0.09388 | €0.08897 | €0.08995 | €1,672,790 | €8,552,765 |
sty 10, 2024 | €0.09045 | €0.09315 | €0.08621 | €0.09145 | €3,289,945 | €8,695,609 |
sty 7, 2024 | €0.10567 | €0.10778 | €0.10158 | €0.10231 | €3,846,259 | €9,727,634 |
gru 25, 2023 | €0.13215 | €0.13395 | €0.12940 | €0.13116 | €3,509,957 | €12,471,413 |
gru 8, 2023 | €0.10009 | €0.10419 | €0.09953 | €0.10412 | €3,149,019 | €9,899,838 |
gru 5, 2023 | €0.10288 | €0.10382 | €0.09958 | €0.10177 | €1,819,447 | €9,676,412 |
gru 2, 2023 | €0.09901 | €0.10075 | €0.09746 | €0.09860 | €2,378,957 | €9,375,217 |
lis 28, 2023 | €0.10423 | €0.10626 | €0.10211 | €0.10379 | €3,251,180 | €9,869,097 |
lis 27, 2023 | €0.10604 | €0.10913 | €0.10276 | €0.10421 | €2,741,731 | €9,908,260 |
lis 26, 2023 | €0.10929 | €0.11007 | €0.10559 | €0.10607 | €2,802,836 | €10,085,085 |
lis 17, 2023 | €0.14853 | €0.15415 | €0.13757 | €0.14215 | €2,673,524 | €13,515,896 |
lis 2, 2023 | €0.15136 | €0.19409 | €0.14750 | €0.14945 | €4,934,667 | €14,209,951 |
sie 30, 2023 | €0.10963 | €0.10984 | €0.09998 | €0.10190 | €1,741,716 | €9,689,381 |
sie 23, 2023 | €0.12434 | €0.12703 | €0.12275 | €0.12494 | €1,736,243 | €11,879,374 |
sie 22, 2023 | €0.12705 | €0.12730 | €0.12102 | €0.12435 | €1,952,973 | €11,823,700 |
sie 21, 2023 | €0.13766 | €0.13823 | €0.12614 | €0.12714 | €2,106,401 | €12,088,450 |
sie 20, 2023 | €0.13034 | €0.13801 | €0.12834 | €0.13776 | €2,014,334 | €13,098,657 |
sie 19, 2023 | €0.13025 | €0.13168 | €0.12685 | €0.13038 | €2,061,240 | €12,397,145 |
sie 18, 2023 | €0.12554 | €0.13272 | €0.12419 | €0.13023 | €2,181,547 | €12,383,038 |
sie 17, 2023 | €0.12891 | €0.13218 | €0.12078 | €0.12551 | €1,680,999 | €11,933,853 |
sie 16, 2023 | €0.14790 | €0.14867 | €0.12710 | €0.12880 | €1,476,248 | €12,246,685 |
sie 13, 2023 | €0.16321 | €0.16326 | €0.15755 | €0.16255 | €1,395,207 | €15,455,326 |
sie 10, 2023 | €0.18088 | €0.18117 | €0.16420 | €0.16591 | €2,496,820 | €15,774,825 |
sie 8, 2023 | €0.17213 | €0.19036 | €0.17210 | €0.18799 | €2,675,953 | €17,874,481 |
sie 4, 2023 | €0.17054 | €0.17581 | €0.16922 | €0.17282 | €1,928,528 | €16,432,207 |
sie 3, 2023 | €0.17146 | €0.17199 | €0.16614 | €0.17055 | €2,057,185 | €16,216,589 |
sie 1, 2023 | €0.17092 | €0.17794 | €0.16911 | €0.17790 | €2,270,669 | €16,914,925 |
lip 30, 2023 | €0.19353 | €0.19425 | €0.18963 | €0.19123 | €2,136,460 | €18,183,126 |
lip 29, 2023 | €0.18975 | €0.19420 | €0.18818 | €0.19355 | €2,508,413 | €18,403,312 |
lip 28, 2023 | €0.18825 | €0.19127 | €0.18586 | €0.18973 | €3,173,009 | €18,039,969 |
lip 26, 2023 | €0.19388 | €0.19731 | €0.19234 | €0.19688 | €2,954,781 | €18,719,799 |
lip 25, 2023 | €0.18788 | €0.19407 | €0.18601 | €0.19378 | €3,545,589 | €18,425,343 |
lip 24, 2023 | €0.19427 | €0.19457 | €0.18548 | €0.18790 | €2,324,653 | €17,866,211 |
lip 23, 2023 | €0.19036 | €0.19596 | €0.19011 | €0.19426 | €2,920,843 | €18,471,197 |
lip 22, 2023 | €0.19653 | €0.19959 | €0.19033 | €0.19034 | €1,835,259 | €18,098,404 |
lip 21, 2023 | €0.19626 | €0.20018 | €0.19226 | €0.19652 | €1,905,045 | €18,685,698 |
lip 20, 2023 | €0.19436 | €0.19656 | €0.19039 | €0.19624 | €1,820,110 | €18,659,166 |
lip 19, 2023 | €0.19642 | €0.20183 | €0.19130 | €0.19436 | €2,077,554 | €18,480,372 |
lip 16, 2023 | €0.19910 | €0.20478 | €0.19910 | €0.20330 | €2,395,720 | €19,330,241 |
lip 14, 2023 | €0.19395 | €0.20444 | €0.17877 | €0.18451 | €2,604,853 | €17,543,610 |
lip 5, 2023 | €0.22080 | €0.22205 | €0.21646 | €0.21826 | €2,028,710 | €20,752,495 |
lip 3, 2023 | €0.22729 | €0.23246 | €0.22349 | €0.22391 | €3,078,818 | €21,290,367 |
lip 2, 2023 | €0.22725 | €0.23009 | €0.22262 | €0.22726 | €3,474,245 | €21,609,007 |
lip 1, 2023 | €0.22371 | €0.22909 | €0.21995 | €0.22844 | €1,764,695 | €21,721,116 |
cze 29, 2023 | €0.20706 | €0.21195 | €0.20555 | €0.21145 | €2,291,232 | €20,105,111 |
cze 28, 2023 | €0.21036 | €0.21423 | €0.20614 | €0.20701 | €2,409,260 | €19,682,744 |
cze 27, 2023 | €0.21048 | €0.21508 | €0.21003 | €0.21038 | €2,133,922 | €20,003,284 |
cze 25, 2023 | €0.21062 | €0.21478 | €0.21032 | €0.21458 | €4,293,549 | €20,402,875 |
cze 23, 2023 | €0.20837 | €0.22387 | €0.20837 | €0.22015 | €4,643,911 | €20,932,919 |
cze 22, 2023 | €0.26235 | €0.27238 | €0.20705 | €0.20836 | €5,360,454 | €19,811,715 |
cze 21, 2023 | €0.24294 | €0.26405 | €0.24268 | €0.26228 | €6,631,973 | €24,938,900 |
cze 20, 2023 | €0.23430 | €0.24294 | €0.23418 | €0.24294 | €5,405,882 | €23,099,986 |
cze 19, 2023 | €0.23303 | €0.23497 | €0.22951 | €0.23422 | €3,318,524 | €22,270,028 |
cze 18, 2023 | €0.22997 | €0.23489 | €0.22687 | €0.23302 | €4,204,159 | €22,156,693 |
cze 17, 2023 | €0.22776 | €0.23421 | €0.22617 | €0.22998 | €3,643,290 | €21,866,951 |
cze 16, 2023 | €0.21429 | €0.22798 | €0.21377 | €0.22777 | €3,469,702 | €21,657,416 |
cze 11, 2023 | €0.20472 | €0.20965 | €0.20405 | €0.20503 | €3,288,430 | €19,494,582 |
cze 10, 2023 | €0.22024 | €0.22072 | €0.19333 | €0.20479 | €3,503,270 | €19,471,786 |
Statystyki cen Gravitoken
Advanced chart
Technical analysis
Informacje o Gravitoken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gravitoken?
Copy link to sectionCena GRV wynosi obecnie €0.00. Cena Gravitoken wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gravitoken, aby śledzić cenę GRV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gravitoken z jej przeszłymi wynikami, korzystając z zakładki historii cen Gravitoken u góry tej strony.
Jaka jest całkowita podaż GRV?
Copy link to sectionDostępna ilość krążących to 0.00 GRV, z całkowitej maksymalnej podaży wynoszącej 0.00 GRV.
Gdzie mogę kupić Gravitoken?
Copy link to sectionMożesz kupić Gravitoken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić Gravitoken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gravitoken?
Copy link to sectionNajprostszym sposobem inwestycji w Gravitoken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gravitoken