Graviton (GRAV)
Graviton (GRAV)
Cena Graviton wynosi €0.000258797395, zmiana -5.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Graviton, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000012806043 |
---|---|
24h Wysoki | €0.000271603438 |
24h Niski | €0.000258797337 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €56.48 |
Dominacja na rynku | - |
Pozycja na rynku | #6097 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Graviton rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/GRAV | €0.66 | - | - | 11,366 | Niedawno |
2 |
![]() |
OSMO/GRAV | €0.36 | - | - | 4,992 | Niedawno |
3 |
![]() |
OSMO/GRAV | €0.35 | - | - | 608 | Niedawno |
4 |
![]() |
GRAV/USK | €0.07 | €4.34 | €0.001654496368 | 0 | Niedawno |
5 |
![]() |
GRAV/OSMO | €0.000259556080 | - | - | 64 | Niedawno |
6 |
![]() |
GRAV/BOOT | €0.001862362432 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Graviton
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000327775198 | €0.000327775198 | €0.000289984153 | €0.000301597090 | €1,321 | €0 |
kwi 5, 2025 | €0.000336341527 | €0.000337832840 | €0.000325874816 | €0.000327775198 | €87 | €0 |
kwi 3, 2025 | €0.000321742388 | €0.000333774461 | €0.000314099091 | €0.000326908138 | €14 | €0 |
kwi 2, 2025 | €0.000324997226 | €0.000343172239 | €0.000321705872 | €0.000321742388 | €398 | €0 |
mar 31, 2025 | €0.000330312474 | €0.000330313189 | €0.000324141411 | €0.000327135744 | €148 | €0 |
mar 30, 2025 | €0.000322789054 | €0.000333511831 | €0.000311743597 | €0.000330312474 | €1,061 | €0 |
mar 29, 2025 | €0.000342205288 | €0.000351883944 | €0.000316253511 | €0.000322789054 | €2,041 | €0 |
mar 28, 2025 | €0.000354713734 | €0.000362526989 | €0.000331684112 | €0.000342205288 | €2,580 | €0 |
mar 27, 2025 | €0.000340177397 | €0.000373235090 | €0.000340177397 | €0.000354713734 | €903 | €0 |
mar 26, 2025 | €0.000346464093 | €0.000367268044 | €0.000337574003 | €0.000340177397 | €0 | €0 |
mar 23, 2025 | €0.000354605241 | €0.000354605241 | €0.000329459231 | €0.000342836251 | €1,716 | €0 |
mar 22, 2025 | €0.000334931506 | €0.000367047508 | €0.000333238480 | €0.000354605241 | €643 | €0 |
mar 20, 2025 | €0.000364547583 | €0.000366787963 | €0.000329882572 | €0.000332330869 | €1,346 | €0 |
mar 19, 2025 | €0.000360196112 | €0.000366230691 | €0.000347354068 | €0.000364547583 | €424 | €0 |
mar 18, 2025 | €0.000383142479 | €0.000383142479 | €0.000356943030 | €0.000360196112 | €1,839 | €0 |
mar 17, 2025 | €0.000386898955 | €0.000390299071 | €0.000379826837 | €0.000383142479 | €330 | €0 |
mar 15, 2025 | €0.000380237680 | €0.000411167605 | €0.000380235315 | €0.000408551342 | €0 | €0 |
mar 14, 2025 | €0.000360799401 | €0.000380238107 | €0.000360799401 | €0.000380237680 | €0 | €0 |
mar 13, 2025 | €0.000368677533 | €0.000368677533 | €0.000353344224 | €0.000360799401 | €691 | €0 |
mar 12, 2025 | €0.000362542024 | €0.000370421908 | €0.000343097619 | €0.000368677533 | €0 | €0 |
mar 11, 2025 | €0.000346959025 | €0.000363039951 | €0.000325761235 | €0.000362542024 | €31 | €0 |
mar 10, 2025 | €0.000354463052 | €0.000369020981 | €0.000343066476 | €0.000346959025 | €814 | €0 |
mar 8, 2025 | €0.000392005116 | €0.000392005116 | €0.000376493372 | €0.000377045821 | €644 | €0 |
mar 7, 2025 | €0.000407299360 | €0.000420074099 | €0.000391993016 | €0.000392005116 | €1,364 | €0 |
mar 6, 2025 | €0.000434851123 | €0.000438770249 | €0.000407299360 | €0.000407299360 | €1,022 | €0 |
mar 5, 2025 | €0.000410498946 | €0.000434851147 | €0.000410005927 | €0.000434851123 | €615 | €0 |
mar 4, 2025 | €0.000404093592 | €0.000417892459 | €0.000389413545 | €0.000410498946 | €1,360 | €0 |
mar 3, 2025 | €0.000441754523 | €0.000441762225 | €0.000398560197 | €0.000404093592 | €1,396 | €0 |
mar 2, 2025 | €0.000446177451 | €0.000477343034 | €0.000435087560 | €0.000441754523 | €2,778 | €0 |
mar 1, 2025 | €0.000464115894 | €0.000466488916 | €0.000443539581 | €0.000446177451 | €61 | €0 |
lut 28, 2025 | €0.000459587900 | €0.000464514811 | €0.000433518924 | €0.000464115894 | €268 | €0 |
lut 27, 2025 | €0.000471545925 | €0.000476864708 | €0.000449562757 | €0.000459587900 | €1,322 | €0 |
lut 25, 2025 | €0.000470184461 | €0.000474880178 | €0.000431839962 | €0.000465626822 | €775 | €0 |
lut 23, 2025 | €0.000500329706 | €0.000547797979 | €0.000494134483 | €0.000529608866 | €1,070 | €0 |
lut 22, 2025 | €0.000481746233 | €0.000500759962 | €0.000481746233 | €0.000500329706 | €289 | €0 |
lut 21, 2025 | €0.000500003003 | €0.000500003003 | €0.000472482577 | €0.000481746233 | €540 | €0 |
lut 20, 2025 | €0.000468525675 | €0.000500355698 | €0.000468475405 | €0.000500003003 | €449 | €0 |
lut 19, 2025 | €0.000459525576 | €0.000470526309 | €0.000458458113 | €0.000468525675 | €508 | €0 |
lut 18, 2025 | €0.000475323683 | €0.000486444050 | €0.000447285290 | €0.000459525576 | €645 | €0 |
lut 17, 2025 | €0.000483429958 | €0.000492221229 | €0.000470334344 | €0.000475323683 | €487 | €0 |
lut 16, 2025 | €0.000501565726 | €0.000501782273 | €0.000482545001 | €0.000483429958 | €611 | €0 |
lut 15, 2025 | €0.000475837831 | €0.000519743943 | €0.000463742406 | €0.000501565726 | €768 | €0 |
lut 14, 2025 | €0.000464230340 | €0.000476152842 | €0.000463328056 | €0.000475837831 | €90 | €0 |
lut 11, 2025 | €0.000467898745 | €0.000487834578 | €0.000443138070 | €0.000443857242 | €108 | €0 |
lut 10, 2025 | €0.000455611307 | €0.000488777852 | €0.000444283601 | €0.000467898745 | €1,443 | €0 |
lut 9, 2025 | €0.000472373938 | €0.000481338065 | €0.000439411111 | €0.000455611307 | €1,979 | €0 |
lut 8, 2025 | €0.000443511329 | €0.000476215668 | €0.000443511250 | €0.000472373938 | €357 | €0 |
lut 7, 2025 | €0.000450950785 | €0.000470354979 | €0.000442113172 | €0.000443511329 | €853 | €0 |
lut 6, 2025 | €0.000461925079 | €0.000471734441 | €0.000448555718 | €0.000450950785 | €377 | €0 |
lut 4, 2025 | €0.000498855413 | €0.000526768192 | €0.000465824609 | €0.000488752015 | €1,355 | €0 |
lut 2, 2025 | €0.000514481210 | €0.000514553406 | €0.000441275605 | €0.000447769996 | €1,080 | €0 |
lut 1, 2025 | €0.000546970755 | €0.000548818248 | €0.000512937355 | €0.000514481210 | €741 | €0 |
sty 31, 2025 | €0.000542455714 | €0.000558792648 | €0.000533635989 | €0.000546970755 | €582 | €0 |
sty 30, 2025 | €0.000520591326 | €0.000544163260 | €0.000517872766 | €0.000542455714 | €872 | €0 |
sty 29, 2025 | €0.000512251890 | €0.000538252302 | €0.000512015804 | €0.000520591326 | €1,657 | €0 |
sty 28, 2025 | €0.000515426490 | €0.000534351120 | €0.000511344580 | €0.000511346987 | €2,048 | €0 |
sty 27, 2025 | €0.000560021161 | €0.000560021161 | €0.000500109785 | €0.000515426490 | €447 | €0 |
sty 26, 2025 | €0.000540620877 | €0.000565059255 | €0.000533943415 | €0.000560021161 | €1,239 | €0 |
sty 25, 2025 | €0.000523901001 | €0.000543446525 | €0.000521896461 | €0.000540620877 | €662 | €0 |
sty 24, 2025 | €0.000531720382 | €0.000543174627 | €0.000523788279 | €0.000523901001 | €418 | €0 |
sty 23, 2025 | €0.000540336557 | €0.000554367616 | €0.000525181545 | €0.000531720382 | €1,682 | €0 |
sty 22, 2025 | €0.000547241981 | €0.000547807364 | €0.000526064138 | €0.000540336557 | €956 | €0 |
sty 21, 2025 | €0.000523312713 | €0.000549015404 | €0.000501131273 | €0.000547241981 | €416 | €0 |
sty 19, 2025 | €0.000562082229 | €0.000582608329 | €0.000507949007 | €0.000514442692 | €2,914 | €0 |
sty 17, 2025 | €0.000570793237 | €0.000596576321 | €0.000570793231 | €0.000584221728 | €1,167 | €0 |
sty 16, 2025 | €0.000605430938 | €0.000605431103 | €0.000560058954 | €0.000570776555 | €2,472 | €0 |
sty 14, 2025 | €0.000560054575 | €0.000590087307 | €0.000560054575 | €0.000589716620 | €142 | €0 |
sty 12, 2025 | €0.000591391368 | €0.000606492678 | €0.000575273869 | €0.000577742985 | €862 | €0 |
sty 11, 2025 | €0.000605554479 | €0.000606057314 | €0.000589735448 | €0.000591391368 | €78 | €0 |
sty 10, 2025 | €0.000592814369 | €0.000613716924 | €0.000592693656 | €0.000605554479 | €284 | €0 |
sty 9, 2025 | €0.000601564116 | €0.000612392224 | €0.000588142763 | €0.000592814369 | €230 | €0 |
sty 7, 2025 | €0.000717091632 | €0.000718854140 | €0.000658945753 | €0.000658965559 | €526 | €0 |
sty 6, 2025 | €0.000681322129 | €0.000813211642 | €0.000677892263 | €0.000717091632 | €5,081 | €0 |
sty 5, 2025 | €0.000651215142 | €0.000684912898 | €0.000650886779 | €0.000681322129 | €534 | €0 |
sty 3, 2025 | €0.000657976352 | €0.000682570583 | €0.000652099467 | €0.000669051829 | €1,903 | €0 |
sty 2, 2025 | €0.000621575664 | €0.000664249921 | €0.000621575664 | €0.000657976352 | €162 | €0 |
sty 1, 2025 | €0.000637167469 | €0.000639108834 | €0.000616438089 | €0.000621575664 | €597 | €0 |
gru 31, 2024 | €0.000629898450 | €0.000655642289 | €0.000627687533 | €0.000637167469 | €1,007 | €0 |
gru 30, 2024 | €0.000624679525 | €0.000633827147 | €0.000599629666 | €0.000629898450 | €1,288 | €0 |
gru 28, 2024 | €0.000645465583 | €0.000672123054 | €0.000639950259 | €0.000659560995 | €1,593 | €0 |
gru 26, 2024 | €0.000726873521 | €0.000726873521 | €0.000657453961 | €0.000660077890 | €1,394 | €0 |
gru 25, 2024 | €0.000684489381 | €0.000733557870 | €0.000684192317 | €0.000726873521 | €1,463 | €0 |
gru 24, 2024 | €0.000683958176 | €0.000714512182 | €0.000660947470 | €0.000684489381 | €2,434 | €0 |
gru 23, 2024 | €0.000638938369 | €0.000701638701 | €0.000633639749 | €0.000683958176 | €4,118 | €0 |
gru 22, 2024 | €0.000620449907 | €0.000646490734 | €0.000595516364 | €0.000638938369 | €4,627 | €0 |
gru 19, 2024 | €0.000638291229 | €0.000688659048 | €0.000617970427 | €0.000645749831 | €3,230 | €0 |
gru 17, 2024 | €0.000783207729 | €0.000786906735 | €0.000727864446 | €0.000729539186 | €1,677 | €0 |
gru 16, 2024 | €0.000797361184 | €0.000805302721 | €0.000750161969 | €0.000783207729 | €2,207 | €0 |
gru 15, 2024 | €0.000803425046 | €0.000816481692 | €0.000775370966 | €0.000797361184 | €1,576 | €0 |
gru 13, 2024 | €0.000829839589 | €0.000832009238 | €0.000779415632 | €0.000814477255 | €1,714 | €0 |
gru 12, 2024 | €0.000821569400 | €0.000852173267 | €0.000806030606 | €0.000829839589 | €3,249 | €0 |
gru 11, 2024 | €0.000807688138 | €0.000834100306 | €0.000772653296 | €0.000821569400 | €1,668 | €0 |
gru 10, 2024 | €0.000842371277 | €0.000858434233 | €0.000759015056 | €0.000807688138 | €1,693 | €0 |
gru 9, 2024 | €0.001049965107 | €0.001090239307 | €0.000801832741 | €0.000842371277 | €8,851 | €0 |
gru 6, 2024 | €0.000960849109 | €0.001087326757 | €0.000960763682 | €0.001075109936 | €4,229 | €0 |
gru 4, 2024 | €0.000915357788 | €0.000957950598 | €0.000913090686 | €0.000929175119 | €1,622 | €0 |
gru 2, 2024 | €0.000878648559 | €0.000885746550 | €0.000828267129 | €0.000870123882 | €3,856 | €0 |
gru 1, 2024 | €0.000868499783 | €0.000882449644 | €0.000843977422 | €0.000878648559 | €1,868 | €0 |
lis 30, 2024 | €0.000814873227 | €0.000879842302 | €0.000800332178 | €0.000868499783 | €3,121 | €0 |
lis 29, 2024 | €0.000738332824 | €0.000849094072 | €0.000732760234 | €0.000814873227 | €10,199 | €0 |
Statystyki cen Graviton
Advanced chart
Technical analysis
Informacje o Graviton
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Graviton?
Copy link to sectionCena GRAV wynosi obecnie €0.000258797395. Cena Graviton wynosi -33.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Graviton, aby śledzić cenę GRAV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Graviton z jej przeszłymi wynikami, korzystając z zakładki historii cen Graviton u góry tej strony.
Jaka jest całkowita podaż GRAV?
Copy link to sectionDostępna ilość krążących to 0.00 GRAV, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 GRAV.
Gdzie mogę kupić Graviton?
Copy link to sectionMożesz kupić Graviton na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Graviton wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Graviton?
Copy link to sectionNajprostszym sposobem inwestycji w Graviton jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Graviton