Graviton Zero (GRAV)
Graviton Zero (GRAV)
Cena Graviton Zero wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Graviton Zero, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Graviton Zero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/GRAV | €0.46 | - | - | 15,025 | Niedawno |
2 |
![]() |
GRAV/BUSD | €0.000124969968 | - | - | 22 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Graviton Zero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.000520111482 | €0.000539515628 | €0.000518121442 | €0.000536710418 | €657 | €0 |
sty 20, 2025 | €0.000510721587 | €0.000535305082 | €0.000505059405 | €0.000519527449 | €1,622 | €0 |
sty 7, 2025 | €0.000711904712 | €0.000713654472 | €0.000654179418 | €0.000654199082 | €522 | €0 |
sty 6, 2025 | €0.000676393940 | €0.000807329460 | €0.000672988883 | €0.000711904712 | €5,045 | €0 |
gru 28, 2024 | €0.000640796754 | €0.000667261405 | €0.000635321324 | €0.000654790210 | €1,581 | €0 |
gru 13, 2024 | €0.000823837133 | €0.000825991088 | €0.000773777906 | €0.000808585919 | €1,702 | €0 |
gru 10, 2024 | €0.000836278175 | €0.000852224944 | €0.000753524892 | €0.000801845909 | €1,680 | €0 |
gru 9, 2024 | €0.001042370423 | €0.001082353308 | €0.000796032866 | €0.000836278175 | €8,786 | €0 |
gru 8, 2024 | €0.001026547511 | €0.001108433696 | €0.000953205656 | €0.001042370423 | €9,470 | €0 |
gru 5, 2024 | €0.000922454141 | €0.001040105160 | €0.000888578148 | €0.000953915575 | €8,357 | €0 |
gru 3, 2024 | €0.000863830038 | €0.000922475396 | €0.000846375480 | €0.000908736755 | €2,828 | €0 |
gru 1, 2024 | €0.000862217687 | €0.000876066644 | €0.000837872703 | €0.000872293054 | €1,855 | €0 |
lis 27, 2024 | €0.000703101442 | €0.000742221685 | €0.000674894685 | €0.000741305468 | €2,364 | €0 |
lis 26, 2024 | €0.000764104323 | €0.000784537436 | €0.000683853782 | €0.000703101442 | €5,011 | €0 |
lis 23, 2024 | €0.000653041064 | €0.000745575778 | €0.000653041064 | €0.000723515105 | €2,601 | €0 |
lis 20, 2024 | €0.000654001979 | €0.000675168147 | €0.000613634772 | €0.000615040946 | €431 | €0 |
lis 17, 2024 | €0.000751054549 | €0.000766959950 | €0.000590376593 | €0.000607976280 | €8,588 | €0 |
lis 12, 2024 | €0.000750195665 | €0.000787593712 | €0.000738052421 | €0.000763511105 | €909 | €0 |
lis 4, 2024 | €0.000604605597 | €0.000605102929 | €0.000582143687 | €0.000582143687 | €200 | €0 |
wrz 20, 2024 | €0.001066342308 | €0.001190378046 | €0.001065823112 | €0.001106123794 | €2,741 | €0 |
kwi 28, 2024 | €0.001682585602 | €0.001704196614 | €0.001630863621 | €0.001630926274 | €3,640 | €0 |
kwi 27, 2024 | €0.001663092191 | €0.001682846812 | €0.001638620873 | €0.001682585602 | €1,270 | €0 |
mar 22, 2024 | €0.002330890746 | €0.002348084075 | €0.002216662500 | €0.002245086257 | €737 | €0 |
sie 1, 2023 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0 | €0 |
lip 31, 2023 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0 | €0 |
lip 30, 2023 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0 | €0 |
lip 29, 2023 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0 | €0 |
lip 28, 2023 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0 | €0 |
lip 27, 2023 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0 | €0 |
lip 26, 2023 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0.000124973255 | €0 | €0 |
lip 25, 2023 | €0.000127010165 | €0.000127010165 | €0.000124834931 | €0.000124973565 | €20 | €0 |
lip 24, 2023 | €0.000127010165 | €0.000127010165 | €0.000127010165 | €0.000127010165 | €0 | €0 |
lip 23, 2023 | €0.000126914945 | €0.000127038983 | €0.000126877380 | €0.000127010165 | €0 | €0 |
lip 22, 2023 | €0.000130763212 | €0.000130862175 | €0.000126884062 | €0.000126924108 | €57 | €0 |
lip 21, 2023 | €0.000127624881 | €0.000130795620 | €0.000127624881 | €0.000130795620 | €103 | €0 |
lip 20, 2023 | €0.000127624881 | €0.000127624881 | €0.000127624881 | €0.000127624881 | €0 | €0 |
lip 19, 2023 | €0.000127631822 | €0.000127744378 | €0.000127577070 | €0.000127624881 | €0 | €0 |
lip 18, 2023 | €0.000127608686 | €0.000127730510 | €0.000127562464 | €0.000127632935 | €0 | €0 |
lip 17, 2023 | €0.000128466511 | €0.000128466511 | €0.000127563638 | €0.000127598986 | €12 | €0 |
lip 16, 2023 | €0.000128466511 | €0.000128466511 | €0.000128466511 | €0.000128466511 | €0 | €0 |
lip 15, 2023 | €0.000128466511 | €0.000128466511 | €0.000128466511 | €0.000128466511 | €0 | €0 |
lip 14, 2023 | €0.000128466511 | €0.000128466511 | €0.000128466511 | €0.000128466511 | €0 | €0 |
lip 13, 2023 | €0.000128466511 | €0.000128466511 | €0.000128466511 | €0.000128466511 | €0 | €0 |
lip 12, 2023 | €0.000128466511 | €0.000128466511 | €0.000128466511 | €0.000128466511 | €0 | €0 |
lip 11, 2023 | €0.000128492207 | €0.000128604901 | €0.000128424895 | €0.000128466511 | €0 | €0 |
lip 10, 2023 | €0.000130454185 | €0.000130454185 | €0.000128376493 | €0.000128492207 | €2 | €0 |
lip 9, 2023 | €0.000132929338 | €0.000132929338 | €0.000130397282 | €0.000130454784 | €60 | €0 |
lip 8, 2023 | €0.000132929338 | €0.000132929338 | €0.000132929338 | €0.000132929338 | €0 | €0 |
lip 7, 2023 | €0.000132961455 | €0.000132961455 | €0.000132929338 | €0.000132929338 | €0 | €0 |
lip 6, 2023 | €0.000132935895 | €0.000133043139 | €0.000132847052 | €0.000132933550 | €0 | €0 |
lip 5, 2023 | €0.000132972151 | €0.000133034978 | €0.000132860028 | €0.000132935895 | €0 | €0 |
lip 4, 2023 | €0.000133527783 | €0.000133657494 | €0.000132882481 | €0.000132939466 | €9 | €0 |
lip 3, 2023 | €0.000136158132 | €0.000136158132 | €0.000133474783 | €0.000133546644 | €0 | €0 |
lip 2, 2023 | €0.000136158132 | €0.000136158132 | €0.000136158132 | €0.000136158132 | €0 | €0 |
lip 1, 2023 | €0.000136158132 | €0.000136158132 | €0.000136158132 | €0.000136158132 | €0 | €0 |
cze 30, 2023 | €0.000135802690 | €0.000136293199 | €0.000135560124 | €0.000136158132 | €0 | €0 |
cze 29, 2023 | €0.000138971136 | €0.000138971136 | €0.000135635534 | €0.000135802690 | €76 | €0 |
cze 28, 2023 | €0.000138971136 | €0.000138971136 | €0.000138971136 | €0.000138971136 | €0 | €0 |
cze 27, 2023 | €0.000139037662 | €0.000139094177 | €0.000138927813 | €0.000138971136 | €0 | €0 |
cze 26, 2023 | €0.000139197193 | €0.000139254715 | €0.000138927992 | €0.000139011292 | €2 | €0 |
cze 25, 2023 | €0.000139198931 | €0.000139241550 | €0.000139060457 | €0.000139207697 | €0 | €0 |
cze 24, 2023 | €0.000139203353 | €0.000139315191 | €0.000139138209 | €0.000139198931 | €0 | €0 |
cze 23, 2023 | €0.000139124518 | €0.000139308888 | €0.000139124518 | €0.000139219444 | €0 | €0 |
cze 22, 2023 | €0.000139163513 | €0.000139235650 | €0.000138967246 | €0.000139135580 | €0 | €0 |
cze 21, 2023 | €0.000139163513 | €0.000139163513 | €0.000139163513 | €0.000139163513 | €0 | €0 |
cze 20, 2023 | €0.000139163513 | €0.000139163513 | €0.000139163513 | €0.000139163513 | €0 | €0 |
cze 19, 2023 | €0.000139163513 | €0.000139163513 | €0.000139163513 | €0.000139163513 | €0 | €0 |
cze 18, 2023 | €0.000139121558 | €0.000139218814 | €0.000139066975 | €0.000139163513 | €0 | €0 |
cze 17, 2023 | €0.000139610111 | €0.000139610111 | €0.000139098110 | €0.000139130014 | €6 | €0 |
cze 16, 2023 | €0.000139071757 | €0.000139672453 | €0.000139030009 | €0.000139614297 | €7 | €0 |
cze 15, 2023 | €0.000143499354 | €0.000143499354 | €0.000139038243 | €0.000139070530 | €0 | €0 |
cze 14, 2023 | €0.000143495884 | €0.000143561912 | €0.000143423001 | €0.000143499354 | €0 | €0 |
cze 13, 2023 | €0.000153805495 | €0.000153805495 | €0.000143395962 | €0.000143498484 | €199 | €0 |
cze 12, 2023 | €0.000153805495 | €0.000153805495 | €0.000153805495 | €0.000153805495 | €0 | €0 |
cze 11, 2023 | €0.000153805495 | €0.000153805495 | €0.000153805495 | €0.000153805495 | €0 | €0 |
cze 10, 2023 | €0.000154772397 | €0.000154960817 | €0.000153733580 | €0.000153803113 | €15 | €0 |
cze 9, 2023 | €0.000154683506 | €0.000154838772 | €0.000154620060 | €0.000154784368 | €2 | €0 |
cze 8, 2023 | €0.000152904620 | €0.000154768825 | €0.000152904620 | €0.000154677768 | €23 | €0 |
cze 7, 2023 | €0.003257109647 | €0.003257792348 | €0.002916968280 | €0.002928366469 | €12,020 | €0 |
cze 6, 2023 | €0.000152348677 | €0.000152915055 | €0.000152229384 | €0.000152890941 | €7 | €0 |
cze 5, 2023 | €0.003455647017 | €0.003461105420 | €0.003074260254 | €0.003103364480 | €9,604 | €0 |
cze 4, 2023 | €0.003441798398 | €0.003481669645 | €0.003437267856 | €0.003455753408 | €1,955 | €0 |
cze 3, 2023 | €0.000160253824 | €0.000160331474 | €0.000160212991 | €0.000160279207 | €0 | €0 |
cze 2, 2023 | €0.000160523644 | €0.000160683379 | €0.000160098064 | €0.000160256718 | €1 | €0 |
cze 1, 2023 | €0.003378450946 | €0.003516849309 | €0.003336716709 | €0.003451013693 | €6,517 | €0 |
maj 31, 2023 | €0.003528777423 | €0.003563806751 | €0.003343438980 | €0.003378470916 | €3,698 | €0 |
maj 30, 2023 | €0.000163643626 | €0.000163643626 | €0.000163643626 | €0.000163643626 | €0 | €0 |
maj 29, 2023 | €0.000163643626 | €0.000163643626 | €0.000163643626 | €0.000163643626 | €0 | €0 |
maj 28, 2023 | €0.000163634632 | €0.000163761315 | €0.000163454733 | €0.000163638115 | €0 | €0 |
maj 27, 2023 | €0.000163655372 | €0.000163720946 | €0.000163545630 | €0.000163634632 | €0 | €0 |
maj 26, 2023 | €0.000164256945 | €0.000164256945 | €0.000163634413 | €0.000163659197 | €8 | €0 |
maj 25, 2023 | €0.000166566414 | €0.000166566414 | €0.000164062961 | €0.000164259792 | €1 | €0 |
maj 24, 2023 | €0.000169692807 | €0.000169803838 | €0.000166403558 | €0.000166553162 | €68 | €0 |
maj 23, 2023 | €0.000169769397 | €0.000169773878 | €0.000169601767 | €0.000169692024 | €1 | €0 |
maj 22, 2023 | €0.000169717725 | €0.000169957675 | €0.000169521235 | €0.000169769397 | €0 | €0 |
maj 21, 2023 | €0.000170371305 | €0.000170371305 | €0.000169638209 | €0.000169730655 | €1 | €0 |
maj 20, 2023 | €0.000172225542 | €0.000172225542 | €0.000170123295 | €0.000170346649 | €23 | €0 |
maj 19, 2023 | €0.000172225542 | €0.000172225542 | €0.000172225542 | €0.000172225542 | €0 | €0 |
maj 18, 2023 | €0.003864461289 | €0.003982396964 | €0.003810609814 | €0.003813469205 | €10,563 | €0 |
maj 17, 2023 | €0.003804944751 | €0.003865379149 | €0.003726482510 | €0.003864461289 | €3,891 | €0 |
Statystyki cen Graviton Zero
Advanced chart
Technical analysis
Informacje o Graviton Zero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Graviton Zero?
Copy link to sectionCena GRAV wynosi obecnie €0.00. Cena Graviton Zero wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Graviton Zero, aby śledzić cenę GRAV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Graviton Zero z jej przeszłymi wynikami, korzystając z zakładki historii cen Graviton Zero u góry tej strony.
Jaka jest całkowita podaż GRAV?
Copy link to sectionDostępna ilość krążących to 0.00 GRAV, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 GRAV.
Gdzie mogę kupić Graviton Zero?
Copy link to sectionMożesz kupić Graviton Zero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Graviton Zero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Graviton Zero?
Copy link to sectionNajprostszym sposobem inwestycji w Graviton Zero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Graviton Zero