GameX (GMX)
GameX (GMX)
Cena GameX wynosi €0.00, zmiana +346.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GameX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000146411844 |
24h Niski | €0.000146411844 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
GameX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMX/USDT | €46.95 | €67,691.00 | €118,528.88 | 5,252,734 | Niedawno |
2 |
![]() |
GMX/BUSD | €47.01 | €12,297.81 | €37,419.22 | 348,846 | Niedawno |
3 |
![]() |
GMX/BTC | €46.99 | €6,736.72 | €9,361.59 | 206,660 | Niedawno |
4 |
![]() |
GMX/USDT | €47.02 | €22,389.88 | €32,521.06 | 104,209 | Niedawno |
5 |
![]() |
GMX/USD | €47.09 | €2,879.70 | €32,546.82 | 292,003 | Niedawno |
6 |
![]() |
GMX/KRW | €46.83 | €1,955.03 | €4,096.32 | 62,155 | Niedawno |
7 |
![]() |
GMX/EUR | €48.17 | €1,302.93 | €27,096.48 | 17,329 | Niedawno |
8 |
![]() |
GMX/WAVAX | €47.02 | - | - | 75,717 | Niedawno |
9 |
![]() |
WETH/GMX | €1,653.48 | - | - | 1,805 | Niedawno |
10 |
![]() |
GMX/USDC | €46.94 | - | - | 18,906 | Niedawno |
1 |
![]() |
GMX/USDT | €46.97 | - | - | 18,308,811 | Niedawno |
2 |
![]() |
GMX/USDT | €46.97 | - | - | 197,114 | Niedawno |
3 |
![]() |
GMX/USD | €47.17 | - | - | 137 | Niedawno |
4 |
![]() |
GMX/USD | €46.97 | - | - | 187,648 | Niedawno |
5 |
![]() |
GMX/USDT | €47.17 | - | - | 101 | Niedawno |
6 |
![]() |
GMX/USDT | €46.98 | - | - | 5,575,194 | Niedawno |
7 |
![]() |
GMX/USDT | €46.97 | - | - | 3,683,353 | Niedawno |
8 |
![]() |
GMX/USDT | €46.99 | - | - | 917,197 | Niedawno |
9 |
![]() |
GMX/USDT | €46.98 | - | - | 2,189,116 | Niedawno |
10 |
![]() |
GMX/USDT | €47.02 | - | - | 35,456 | Niedawno | Nie znaleziono danych |
Historia cen GameX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 7, 2025 | €25.35 | €25.51 | €22.66 | €22.75 | €17,454,309 | €225,615,048 |
gru 29, 2024 | €25.21 | €25.60 | €24.29 | €24.52 | €11,812,529 | €242,954,172 |
gru 26, 2024 | €26.28 | €26.51 | €24.05 | €24.55 | €14,617,973 | €242,913,433 |
gru 20, 2024 | €24.49 | €26.32 | €21.63 | €26.18 | €51,329,302 | €258,868,061 |
gru 14, 2024 | €35.61 | €36.18 | €31.94 | €32.72 | €26,980,031 | €323,179,406 |
gru 4, 2024 | €30.19 | €35.02 | €30.12 | €32.86 | €59,286,407 | €324,134,851 |
gru 3, 2024 | €27.90 | €30.62 | €27.33 | €30.19 | €49,552,509 | €297,711,681 |
lis 29, 2024 | €25.69 | €26.75 | €25.19 | €26.65 | €25,598,797 | €262,671,555 |
lis 26, 2024 | €28.07 | €28.86 | €26.24 | €27.34 | €18,853,479 | €269,038,515 |
lis 25, 2024 | €28.15 | €29.75 | €27.36 | €28.07 | €28,941,527 | €276,153,296 |
lis 23, 2024 | €26.56 | €28.51 | €26.32 | €27.63 | €22,458,433 | €271,765,677 |
lis 21, 2024 | €24.29 | €27.15 | €23.75 | €26.42 | €24,273,777 | €259,781,394 |
lis 13, 2024 | €23.61 | €26.34 | €21.84 | €24.37 | €45,702,113 | €239,291,794 |
lis 5, 2024 | €17.64 | €18.49 | €17.54 | €18.27 | €11,512,193 | €179,066,034 |
paź 26, 2024 | €18.40 | €18.84 | €18.27 | €18.57 | €10,436,716 | €181,359,471 |
paź 8, 2024 | €19.19 | €19.39 | €18.81 | €18.92 | €7,268,087 | €184,085,062 |
wrz 30, 2024 | €22.74 | €22.75 | €21.25 | €21.41 | €12,319,598 | €207,966,655 |
lut 19, 2024 | €42.51 | €43.86 | €42.11 | €43.16 | €37,396,414 | €407,911,858 |
lut 8, 2024 | €39.39 | €40.07 | €39.26 | €39.44 | €11,558,662 | €371,620,524 |
sty 9, 2024 | €45.77 | €45.87 | €42.31 | €44.31 | €24,678,016 | €413,887,767 |
lis 27, 2023 | €0.000146411844 | €0.000146411844 | €0.000146411844 | €0.000146411844 | €0 | €0 |
lis 26, 2023 | €0.000146411844 | €0.000146411844 | €0.000146411844 | €0.000146411844 | €0 | €0 |
lis 16, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lis 11, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
paź 20, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
paź 12, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
paź 10, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
paź 9, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
paź 5, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
paź 4, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
paź 1, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 23, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 18, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 17, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 15, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 14, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 12, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 11, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 10, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 9, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 8, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 2, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
wrz 1, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 31, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 30, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 29, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 28, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 27, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 26, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 25, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 24, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 23, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 22, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 21, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 20, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 19, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 18, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 17, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 16, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 15, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 14, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 13, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 12, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 11, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 10, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 9, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 8, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 7, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 6, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 5, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 4, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 3, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 2, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 1, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 31, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 30, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 29, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 28, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 27, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 26, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 25, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 24, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 23, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 22, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 21, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 20, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 19, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 18, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 17, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 16, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 15, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 14, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 13, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 12, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 11, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 10, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 9, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 8, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 7, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
lip 6, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
Statystyki cen GameX
Advanced chart
Technical analysis
Informacje o GameX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GameX?
Copy link to sectionCena GMX wynosi obecnie €0.00. Cena GameX wynosi +346.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GameX, aby śledzić cenę GMX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GameX z jej przeszłymi wynikami, korzystając z zakładki historii cen GameX u góry tej strony.
Jaka jest całkowita podaż GMX?
Copy link to sectionDostępna ilość krążących to 0.00 GMX, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GMX.
Gdzie mogę kupić GameX?
Copy link to sectionMożesz kupić GameX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GameX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GameX?
Copy link to sectionNajprostszym sposobem inwestycji w GameX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GameX