GreenTek (GTE)
GreenTek (GTE)
Cena GreenTek wynosi €0.02, zmiana +9.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GreenTek, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000362755611 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €44.76 |
Dominacja na rynku | - |
Pozycja na rynku | #6221 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
GreenTek rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GTE/ETH | €0.02 | - | - | 49 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GreenTek
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02152 | €0.02200 | €0.02106 | €0.02107 | €43 | €0 |
kwi 14, 2025 | €0.02111 | €0.02239 | €0.02111 | €0.02152 | €44 | €0 |
kwi 7, 2025 | €0.02089 | €0.02156 | €0.01898 | €0.02061 | €43 | €0 |
kwi 6, 2025 | €0.02399 | €0.02407 | €0.02043 | €0.02089 | €43 | €0 |
kwi 5, 2025 | €0.02409 | €0.02424 | €0.02352 | €0.02399 | €50 | €0 |
kwi 4, 2025 | €0.02410 | €0.02431 | €0.02344 | €0.02409 | €50 | €0 |
kwi 2, 2025 | €0.02529 | €0.02578 | €0.02368 | €0.02385 | €49 | €0 |
kwi 1, 2025 | €0.02421 | €0.02553 | €0.02417 | €0.02529 | €52 | €0 |
mar 31, 2025 | €0.02398 | €0.02452 | €0.02361 | €0.02421 | €50 | €0 |
mar 30, 2025 | €0.02423 | €0.02452 | €0.02363 | €0.02398 | €50 | €0 |
mar 29, 2025 | €0.02517 | €0.02536 | €0.02393 | €0.02423 | €50 | €0 |
mar 28, 2025 | €0.02658 | €0.02674 | €0.02474 | €0.02517 | €52 | €0 |
mar 27, 2025 | €0.02666 | €0.02703 | €0.02641 | €0.02658 | €55 | €0 |
mar 26, 2025 | €0.02745 | €0.02758 | €0.02634 | €0.02666 | €55 | €0 |
mar 25, 2025 | €0.02756 | €0.02778 | €0.02705 | €0.02745 | €57 | €0 |
mar 24, 2025 | €0.02658 | €0.02787 | €0.02627 | €0.02756 | €57 | €0 |
mar 22, 2025 | €0.02608 | €0.02660 | €0.02608 | €0.02628 | €54 | €0 |
mar 21, 2025 | €0.02631 | €0.02647 | €0.02573 | €0.02608 | €54 | €0 |
mar 20, 2025 | €0.02731 | €0.02743 | €0.02593 | €0.02631 | €54 | €0 |
mar 19, 2025 | €0.02565 | €0.02740 | €0.02548 | €0.02731 | €56 | €0 |
mar 18, 2025 | €0.02558 | €0.02566 | €0.02486 | €0.02565 | €53 | €0 |
mar 17, 2025 | €0.02505 | €0.02590 | €0.02495 | €0.02558 | €53 | €0 |
mar 16, 2025 | €0.02574 | €0.02575 | €0.02483 | €0.02505 | €52 | €0 |
mar 15, 2025 | €0.02534 | €0.02593 | €0.02529 | €0.02574 | €53 | €0 |
mar 14, 2025 | €0.02473 | €0.02580 | €0.02473 | €0.02534 | €52 | €0 |
mar 13, 2025 | €0.02533 | €0.02540 | €0.02424 | €0.02473 | €51 | €0 |
mar 12, 2025 | €0.02548 | €0.02565 | €0.02442 | €0.02533 | €52 | €0 |
mar 11, 2025 | €0.02484 | €0.02598 | €0.02371 | €0.02548 | €53 | €0 |
mar 10, 2025 | €0.02675 | €0.02833 | €0.02428 | €0.02484 | €51 | €0 |
mar 9, 2025 | €0.02923 | €0.02932 | €0.02655 | €0.02675 | €55 | €0 |
mar 8, 2025 | €0.02837 | €0.02956 | €0.02806 | €0.02923 | €60 | €0 |
mar 7, 2025 | €0.02923 | €0.02974 | €0.02805 | €0.02837 | €59 | €0 |
mar 6, 2025 | €0.02975 | €0.03075 | €0.02894 | €0.02923 | €60 | €0 |
mar 5, 2025 | €0.02882 | €0.03001 | €0.02861 | €0.02975 | €61 | €0 |
mar 4, 2025 | €0.02851 | €0.02942 | €0.02659 | €0.02882 | €59 | €0 |
mar 3, 2025 | €0.03341 | €0.03341 | €0.02783 | €0.02851 | €59 | €0 |
mar 2, 2025 | €0.02940 | €0.03376 | €0.02899 | €0.03341 | €69 | €0 |
mar 1, 2025 | €0.03549 | €0.03619 | €0.02886 | €0.02940 | €61 | €0 |
lut 28, 2025 | €0.03661 | €0.03666 | €0.03302 | €0.03549 | €715 | €0 |
lut 26, 2025 | €0.03966 | €0.03972 | €0.006616588320 | €0.03696 | €745 | €0 |
lut 25, 2025 | €0.03986 | €0.04023 | €0.03715 | €0.03966 | €47 | €0 |
lut 24, 2025 | €0.04497 | €0.04517 | €0.03983 | €0.03986 | €47 | €0 |
lut 23, 2025 | €0.01435 | €0.04512 | €0.01429 | €0.04497 | €53 | €0 |
lut 22, 2025 | €0.05027 | €0.05093 | €0.01391 | €0.01435 | €49 | €0 |
lut 21, 2025 | €0.05181 | €0.05370 | €0.04959 | €0.05027 | €20 | €0 |
lut 20, 2025 | €0.05133 | €0.05233 | €0.05126 | €0.05181 | €21 | €0 |
lut 16, 2025 | €0.05091 | €0.05141 | €0.05024 | €0.05029 | €20 | €0 |
lut 14, 2025 | €0.05032 | €0.05222 | €0.01393 | €0.05153 | €21 | €0 |
lut 13, 2025 | €0.05149 | €0.05177 | €0.04923 | €0.05032 | €5 | €0 |
lut 12, 2025 | €0.04897 | €0.05228 | €0.04834 | €0.05149 | €5 | €0 |
lut 10, 2025 | €0.04951 | €0.05063 | €0.04839 | €0.05007 | €5 | €0 |
lut 9, 2025 | €0.04962 | €0.05047 | €0.04776 | €0.04951 | €5 | €0 |
lut 8, 2025 | €0.04937 | €0.05008 | €0.04880 | €0.04962 | €5 | €0 |
lut 7, 2025 | €0.05059 | €0.05262 | €0.04834 | €0.04937 | €5 | €0 |
lut 5, 2025 | €0.05144 | €0.05307 | €0.05093 | €0.05233 | €5 | €0 |
lut 3, 2025 | €0.05393 | €0.05478 | €0.04324 | €0.05420 | €5 | €0 |
lut 2, 2025 | €0.05867 | €0.05944 | €0.05233 | €0.05393 | €5 | €0 |
lut 1, 2025 | €0.01669 | €0.05867 | €0.01571 | €0.05867 | €6 | €0 |
sty 31, 2025 | €0.06148 | €0.06504 | €0.01661 | €0.01669 | €30 | €0 |
sty 30, 2025 | €0.05892 | €0.06209 | €0.05862 | €0.06148 | €112 | €0 |
sty 29, 2025 | €0.05813 | €0.06015 | €0.05793 | €0.05892 | €107 | €0 |
sty 28, 2025 | €0.06000 | €0.06149 | €0.05755 | €0.05813 | €106 | €0 |
sty 27, 2025 | €0.06127 | €0.06150 | €0.05735 | €0.06000 | €110 | €0 |
sty 26, 2025 | €0.06278 | €0.06354 | €0.06127 | €0.06127 | €112 | €0 |
sty 25, 2025 | €0.06263 | €0.06340 | €0.06160 | €0.06278 | €114 | €0 |
sty 24, 2025 | €0.01270 | €0.06473 | €0.01250 | €0.06263 | €114 | €0 |
sty 23, 2025 | €0.01232 | €0.01271 | €0.01213 | €0.01270 | €152 | €0 |
sty 22, 2025 | €0.03280 | €0.03312 | €0.01227 | €0.01232 | €148 | €0 |
sty 19, 2025 | €0.03262 | €0.03395 | €0.03091 | €0.03159 | €1 | €0 |
sty 18, 2025 | €0.03431 | €0.03442 | €0.03188 | €0.03262 | €1 | €0 |
sty 17, 2025 | €0.03264 | €0.03478 | €0.03263 | €0.03431 | €1 | €0 |
sty 16, 2025 | €0.03402 | €0.03411 | €0.03223 | €0.03264 | €1 | €0 |
sty 13, 2025 | €0.03223 | €0.03285 | €0.02908 | €0.03095 | €1 | €0 |
sty 12, 2025 | €0.03238 | €0.03252 | €0.03183 | €0.03223 | €1 | €0 |
sty 11, 2025 | €0.03224 | €0.03271 | €0.03179 | €0.03238 | €1 | €0 |
sty 10, 2025 | €0.03173 | €0.03274 | €0.03163 | €0.03224 | €1 | €0 |
sty 8, 2025 | €0.03335 | €0.03368 | €0.03176 | €0.03282 | €1 | €0 |
sty 7, 2025 | €0.03639 | €0.03649 | €0.03302 | €0.03335 | €1 | €0 |
sty 5, 2025 | €0.03609 | €0.03622 | €0.03547 | €0.03586 | €1 | €0 |
sty 3, 2025 | €0.03402 | €0.03573 | €0.03377 | €0.03556 | €1 | €0 |
sty 1, 2025 | €0.03289 | €0.03319 | €0.03266 | €0.03309 | €1 | €0 |
gru 31, 2024 | €0.03311 | €0.03387 | €0.03269 | €0.03289 | €1 | €0 |
gru 30, 2024 | €0.03311 | €0.03379 | €0.03253 | €0.03311 | €1 | €0 |
gru 29, 2024 | €0.03353 | €0.03359 | €0.03277 | €0.03311 | €1 | €0 |
gru 28, 2024 | €0.03288 | €0.03397 | €0.03278 | €0.03353 | €1 | €0 |
gru 27, 2024 | €0.03286 | €0.03382 | €0.03260 | €0.03288 | €1 | €0 |
gru 26, 2024 | €0.03448 | €0.03460 | €0.03260 | €0.03286 | €1 | €0 |
gru 25, 2024 | €0.03446 | €0.03487 | €0.03395 | €0.03448 | €1 | €0 |
gru 24, 2024 | €0.03372 | €0.03486 | €0.03312 | €0.03446 | €1 | €0 |
gru 23, 2024 | €0.03232 | €0.03412 | €0.03177 | €0.03372 | €1 | €0 |
gru 21, 2024 | €0.03425 | €0.03500 | €0.03253 | €0.03294 | €1 | €0 |
gru 20, 2024 | €0.03377 | €0.03439 | €0.03073 | €0.03425 | €1 | €0 |
gru 19, 2024 | €0.03575 | €0.03666 | €0.03317 | €0.03377 | €1 | €0 |
gru 18, 2024 | €0.03836 | €0.03850 | €0.03575 | €0.03575 | €1 | €0 |
gru 16, 2024 | €0.04205 | €0.04353 | €0.04132 | €0.04238 | €0 | €0 |
gru 15, 2024 | €0.04110 | €0.04158 | €0.04072 | €0.04128 | €0 | €0 |
gru 14, 2024 | €0.04150 | €0.04179 | €0.04068 | €0.04105 | €0 | €0 |
gru 13, 2024 | €0.04127 | €0.04211 | €0.04103 | €0.04151 | €0 | €0 |
gru 12, 2024 | €0.04072 | €0.04234 | €0.04041 | €0.04126 | €0 | €0 |
gru 11, 2024 | €0.03859 | €0.04088 | €0.03844 | €0.04088 | €0 | €0 |
Statystyki cen GreenTek
Advanced chart
Technical analysis
Informacje o GreenTek
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GreenTek?
Copy link to sectionCena GTE wynosi obecnie €0.02. Cena GreenTek wynosi -14.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GreenTek, aby śledzić cenę GTE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GreenTek z jej przeszłymi wynikami, korzystając z zakładki historii cen GreenTek u góry tej strony.
Jaka jest całkowita podaż GTE?
Copy link to sectionDostępna ilość krążących to 0.00 GTE, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 GTE.
Gdzie mogę kupić GreenTek?
Copy link to sectionMożesz kupić GreenTek na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GreenTek wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GreenTek?
Copy link to sectionNajprostszym sposobem inwestycji w GreenTek jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GreenTek