GridZone.io (ZONE)
GridZone.io (ZONE)
Cena GridZone.io wynosi €0.00, zmiana +0.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GridZone.io, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000686881 |
---|---|
24h Wysoki | €0.000906297305 |
24h Niski | €0.000891011649 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 28M |
GridZone.io rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZONE/USDT | €0.000999996912 | €6.25 | €6.85 | 12,771 | Niedawno |
2 |
![]() |
ALGO/ZONE | €0.10 | - | - | 313 | Niedawno |
3 |
![]() |
USDC/ZONE | €0.80 | - | - | 0 | Niedawno |
4 |
![]() |
HDL/ZONE | €0.006020211024 | - | - | 0 | Niedawno |
5 |
![]() |
YLDY/ZONE | €6.50 | - | - | 0 | Niedawno |
6 |
![]() |
ZONE/STKE | €0.001037416752 | - | - | 0 | Niedawno |
7 |
![]() |
ZONE/USDT | €0.000890355024 | €9.96 | €32.64 | 11,532 | Niedawno |
8 |
![]() |
ALGO/ZONE | €0.08 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GridZone.io
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000415538522 | €0.000453986184 | €0.000415414831 | €0.000424807566 | €56 | €0 |
sty 26, 2025 | €0.000558596737 | €0.000577877644 | €0.000529893969 | €0.000544426433 | €133 | €0 |
sty 24, 2025 | €0.000577814800 | €0.000597502762 | €0.000548884385 | €0.000597120432 | €64 | €0 |
sty 21, 2025 | €0.000596172782 | €0.000597339995 | €0.000551015247 | €0.000551276876 | €648 | €0 |
sty 18, 2025 | €0.000571067306 | €0.000571189476 | €0.000567656902 | €0.000570346218 | €105 | €0 |
sty 6, 2025 | €0.000604238726 | €0.000604876456 | €0.000586912468 | €0.000604618707 | €1,572 | €0 |
sty 4, 2025 | €0.000555063660 | €0.000565017635 | €0.000526778567 | €0.000549077419 | €688 | €0 |
sty 1, 2025 | €0.000538419350 | €0.000557113556 | €0.000496826124 | €0.000497104544 | €130 | €0 |
gru 27, 2024 | €0.000504465800 | €0.000505462282 | €0.000504237386 | €0.000504740272 | €6 | €0 |
gru 15, 2024 | €0.000598117662 | €0.000598315015 | €0.000587209958 | €0.000587413638 | €403 | €0 |
gru 11, 2024 | €0.000601021341 | €0.000613659944 | €0.000565203041 | €0.000571478918 | €474 | €0 |
gru 7, 2024 | €0.000932993984 | €0.001582720608 | €0.000668513158 | €0.000709446713 | €86,056 | €0 |
lis 27, 2024 | €0.000625678367 | €0.000671754831 | €0.000565063076 | €0.000650620329 | €176 | €0 |
lis 25, 2024 | €0.000632205829 | €0.000712203757 | €0.000575587282 | €0.000614836548 | €255 | €0 |
lis 14, 2024 | €0.000621767551 | €0.000621849224 | €0.000335752612 | €0.000588519572 | €719 | €0 |
mar 17, 2024 | €0.001412941423 | €0.001477667939 | €0.001403858449 | €0.001466543246 | €20,394 | €0 |
sty 26, 2024 | €0.001085537724 | €0.001184906167 | €0.001085315409 | €0.001123940756 | €11,634 | €0 |
gru 13, 2023 | €0.001350992249 | €0.001369548638 | €0.001282918676 | €0.001331481883 | €20,542 | €0 |
sie 24, 2023 | €0.000912325220 | €0.000914247683 | €0.000888441415 | €0.000904458266 | €10,820 | €0 |
sie 23, 2023 | €0.000922600372 | €0.000931093814 | €0.000894262471 | €0.000912160859 | €11,130 | €0 |
sie 22, 2023 | €0.000924142653 | €0.000935783597 | €0.000888028373 | €0.000922606108 | €10,961 | €0 |
sie 10, 2023 | €0.001019244619 | €0.001052961893 | €0.001000389285 | €0.001029967696 | €11,199 | €0 |
sie 6, 2023 | €0.001083274477 | €0.001098664971 | €0.001057045784 | €0.001084948630 | €10,922 | €0 |
sie 2, 2023 | €0.001010800548 | €0.001037496077 | €0.000998705251 | €0.001014223372 | €11,334 | €0 |
lip 27, 2023 | €0.001037422500 | €0.001058420699 | €0.001025074773 | €0.001040647673 | €11,301 | €0 |
lip 23, 2023 | €0.001053592115 | €0.001107316106 | €0.001050917012 | €0.001060755415 | €10,640 | €0 |
lip 22, 2023 | €0.001044970214 | €0.001076755571 | €0.001042495886 | €0.001053522939 | €11,149 | €0 |
lip 21, 2023 | €0.001027055983 | €0.001048676554 | €0.001019894541 | €0.001044934505 | €8,643 | €0 |
lip 20, 2023 | €0.001035797383 | €0.001064056893 | €0.000997601930 | €0.001026909947 | €6,398 | €0 |
lip 14, 2023 | €0.001443015567 | €0.001459865746 | €0.001270640593 | €0.001306283733 | €6,630 | €0 |
lip 5, 2023 | €0.001332058318 | €0.001403284433 | €0.001299530930 | €0.001348256843 | €6,153 | €0 |
lip 3, 2023 | €0.001487988948 | €0.001505195181 | €0.001263777388 | €0.001375355678 | €8,857 | €0 |
lip 2, 2023 | €0.001364140883 | €0.001503801268 | €0.001357926986 | €0.001488931648 | €6,094 | €0 |
lip 1, 2023 | €0.001421837693 | €0.001423346627 | €0.001344008529 | €0.001364145953 | €4,377 | €0 |
cze 30, 2023 | €0.001422692111 | €0.001428673955 | €0.001419487419 | €0.001422755353 | €5,361 | €0 |
cze 28, 2023 | €0.001491344384 | €0.001500877596 | €0.001410501096 | €0.001437193060 | €5,217 | €0 |
cze 24, 2023 | €0.001664560070 | €0.001676916181 | €0.001585734520 | €0.001595594338 | €6,500 | €0 |
cze 16, 2023 | €0.001483281863 | €0.001572582014 | €0.001440218259 | €0.001541735777 | €6,472 | €0 |
cze 13, 2023 | €0.001532854506 | €0.001548963083 | €0.001431502799 | €0.001445223706 | €7,761 | €0 |
cze 6, 2023 | €0.001610065781 | €0.001689829010 | €0.001575152905 | €0.001676828719 | €5,882 | €0 |
cze 1, 2023 | €0.001964754127 | €0.002049305617 | €0.001894053116 | €0.001915681085 | €7,577 | €0 |
maj 31, 2023 | €0.001865188040 | €0.001969176492 | €0.001707646865 | €0.001964354540 | €11,190 | €0 |
maj 29, 2023 | €0.002127178444 | €0.002264954980 | €0.001812963424 | €0.001892468167 | €12,031 | €0 |
maj 7, 2023 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0 | €0 |
maj 6, 2023 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0 | €0 |
maj 5, 2023 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0 | €0 |
maj 4, 2023 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0 | €0 |
maj 3, 2023 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0 | €0 |
maj 2, 2023 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0.000184631491 | €0 | €0 |
maj 1, 2023 | €0.000187688261 | €0.000188795038 | €0.000183129768 | €0.000184631491 | €0 | €0 |
kwi 30, 2023 | €0.000288144730 | €0.000288144730 | €0.000187931579 | €0.000187931579 | €63 | €0 |
kwi 29, 2023 | €0.000336157986 | €0.000338145837 | €0.000285923623 | €0.000287892189 | €3 | €0 |
kwi 28, 2023 | €0.000435949484 | €0.000435949484 | €0.000335786231 | €0.000336168903 | €51 | €0 |
kwi 27, 2023 | €0.000435862639 | €0.000435949484 | €0.000435862639 | €0.000435949484 | €0 | €0 |
kwi 26, 2023 | €0.000572225307 | €0.000572225307 | €0.000420522957 | €0.000435847659 | €73 | €0 |
kwi 25, 2023 | €0.000577207338 | €0.000579117711 | €0.000567167186 | €0.000572225307 | €0 | €0 |
kwi 24, 2023 | €0.000697369217 | €0.001071894713 | €0.000567915644 | €0.000577239228 | €317 | €0 |
kwi 23, 2023 | €0.000697538222 | €0.000697851486 | €0.000688882442 | €0.000697369217 | €0 | €0 |
kwi 22, 2023 | €0.000529334834 | €0.000698779992 | €0.000206184651 | €0.000697538222 | €455 | €0 |
kwi 21, 2023 | €0.000413168354 | €0.000531086666 | €0.000199341714 | €0.000529334834 | €228 | €0 |
kwi 20, 2023 | €0.001012438495 | €0.001018153820 | €0.000274448011 | €0.000413672191 | €397 | €0 |
kwi 19, 2023 | €0.001260242450 | €0.001260967859 | €0.000314635857 | €0.001012438495 | €635 | €0 |
kwi 18, 2023 | €0.001480227559 | €0.001486342561 | €0.000786661637 | €0.001261468686 | €380 | €0 |
kwi 17, 2023 | €0.12439 | €0.12443 | €4.41 | €0.001479870763 | €11,079 | €0 |
kwi 16, 2023 | €0.12313 | €0.12536 | €0.12208 | €0.12441 | €122 | €0 |
kwi 15, 2023 | €0.12643 | €0.12686 | €0.12274 | €0.12313 | €1,212 | €0 |
kwi 14, 2023 | €0.12726 | €0.12977 | €0.12479 | €0.12643 | €7,327 | €0 |
kwi 13, 2023 | €0.12061 | €0.12766 | €0.12061 | €0.12726 | €879 | €0 |
kwi 12, 2023 | €0.12061 | €0.12061 | €0.12061 | €0.12061 | €0 | €0 |
kwi 11, 2023 | €0.10915 | €0.12413 | €0.10915 | €0.12058 | €14,912 | €0 |
kwi 10, 2023 | €0.10541 | €0.10949 | €0.10533 | €0.10915 | €217 | €0 |
kwi 9, 2023 | €0.10532 | €0.10593 | €0.10417 | €0.10546 | €24 | €0 |
kwi 8, 2023 | €0.11238 | €0.11312 | €0.10372 | €0.10531 | €8,081 | €0 |
kwi 7, 2023 | €0.11536 | €0.12878 | €0.11177 | €0.11245 | €32,583 | €0 |
kwi 6, 2023 | €0.12884 | €0.12897 | €0.10171 | €0.11534 | €32,488 | €0 |
kwi 5, 2023 | €0.12177 | €0.13766 | €0.12177 | €0.12886 | €23,575 | €0 |
kwi 4, 2023 | €0.11262 | €0.12263 | €0.11262 | €0.12187 | €2,875 | €0 |
kwi 3, 2023 | €0.11310 | €0.13799 | €0.10476 | €0.11262 | €59,270 | €0 |
kwi 2, 2023 | €0.11326 | €0.11354 | €0.11269 | €0.11310 | €0 | €0 |
kwi 1, 2023 | €0.11168 | €0.11361 | €0.11109 | €0.11288 | €263 | €0 |
mar 31, 2023 | €0.11028 | €0.11336 | €0.10899 | €0.11167 | €7,543 | €0 |
mar 30, 2023 | €0.09091 | €0.11256 | €0.09025 | €0.11029 | €14,919 | €0 |
mar 29, 2023 | €0.08832 | €0.09183 | €0.08832 | €0.09086 | €1,181 | €0 |
mar 28, 2023 | €0.08466 | €0.08930 | €0.08377 | €0.08835 | €728 | €0 |
mar 27, 2023 | €0.07432 | €0.09428 | €0.07397 | €0.08466 | €21,918 | €0 |
mar 26, 2023 | €0.07542 | €0.07603 | €0.07331 | €0.07431 | €388 | €0 |
mar 25, 2023 | €0.08398 | €0.08449 | €0.07522 | €0.07541 | €3,515 | €0 |
mar 24, 2023 | €0.09062 | €0.09741 | €0.08298 | €0.08395 | €23,111 | €0 |
mar 23, 2023 | €0.08702 | €0.09108 | €0.08702 | €0.09062 | €237 | €0 |
mar 22, 2023 | €0.09252 | €0.09259 | €0.08607 | €0.08701 | €114 | €0 |
mar 21, 2023 | €0.07760 | €0.09248 | €0.07760 | €0.09248 | €14,765 | €0 |
mar 20, 2023 | €0.07933 | €0.08108 | €0.07735 | €0.07758 | €221 | €0 |
mar 19, 2023 | €0.07933 | €0.07933 | €0.07933 | €0.07933 | €0 | €0 |
mar 18, 2023 | €0.08971 | €0.09179 | €0.07922 | €0.07933 | €7,114 | €0 |
mar 17, 2023 | €0.07657 | €0.09003 | €0.07657 | €0.08966 | €21,066 | €0 |
mar 16, 2023 | €0.07657 | €0.07657 | €0.07657 | €0.07657 | €0 | €0 |
mar 15, 2023 | €0.07828 | €0.07903 | €0.07483 | €0.07661 | €378 | €0 |
mar 14, 2023 | €0.07737 | €0.08171 | €0.07677 | €0.07826 | €263 | €0 |
mar 13, 2023 | €0.07431 | €0.07777 | €0.07431 | €0.07732 | €438 | €0 |
mar 12, 2023 | €0.06660 | €0.07463 | €0.06633 | €0.07426 | €4,317 | €0 |
Statystyki cen GridZone.io
Advanced chart
Technical analysis
Informacje o GridZone.io
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GridZone.io?
Copy link to sectionCena ZONE wynosi obecnie €0.00. Cena GridZone.io wynosi -10.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GridZone.io, aby śledzić cenę ZONE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GridZone.io z jej przeszłymi wynikami, korzystając z zakładki historii cen GridZone.io u góry tej strony.
Jaka jest całkowita podaż ZONE?
Copy link to sectionDostępna ilość krążących to 0.00 ZONE, z całkowitej maksymalnej podaży wynoszącej 28,000,000.00 ZONE.
Gdzie mogę kupić GridZone.io?
Copy link to sectionMożesz kupić GridZone.io na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GridZone.io wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GridZone.io?
Copy link to sectionNajprostszym sposobem inwestycji w GridZone.io jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GridZone.io