Grimm (GRIMM)
Grimm (GRIMM)
Cena Grimm wynosi €0.00, zmiana +2.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Grimm, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000143468303 |
24h Niski | €0.000143468303 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 60.50M |
Maksymalna podaż | 262.80M |
Grimm rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRIMM/BTC | €0.000143214336 | - | - | 33 | Niedawno |
2 |
![]() |
GRIMM/BTC | €0.000238757904 | - | - | 0 | Niedawno |
3 |
![]() |
GRIMM/USDT | €0.06 | - | - | 7 | Niedawno |
4 |
![]() |
GRIMM/BTC | €3.67 | - | - | 8 | Niedawno |
5 |
![]() |
GRIMM/USDT | €0.06 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Grimm
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 4, 2025 | €0.000143468303 | €0.000143468303 | €0.000143468303 | €0.000143468303 | €0 | €8,680 |
lut 3, 2025 | €0.000143468303 | €0.000143468303 | €0.000143468303 | €0.000143468303 | €0 | €8,680 |
lut 2, 2025 | €0.000143468303 | €0.000143468303 | €0.000143468303 | €0.000143468303 | €0 | €8,680 |
sty 31, 2025 | €0.000143468303 | €0.000143468303 | €0.000143468303 | €0.000143468303 | €0 | €8,680 |
sty 28, 2025 | €0.000143468303 | €0.000143468303 | €0.000143468303 | €0.000143468303 | €0 | €8,680 |
sty 27, 2025 | €0.000144213293 | €0.000145021770 | €0.000137602377 | €0.000143468303 | €29 | €8,680 |
sty 26, 2025 | €0.000147143154 | €0.000148066188 | €0.000144117523 | €0.000144213293 | €29 | €8,725 |
sty 25, 2025 | €0.000147303760 | €0.000147869588 | €0.000146342142 | €0.000147143154 | €30 | €8,902 |
sty 23, 2025 | €0.000145681333 | €0.000149922833 | €0.000142411618 | €0.000146253639 | €30 | €8,849 |
sty 22, 2025 | €0.000149229928 | €0.000149390317 | €0.000145357380 | €0.000145681333 | €30 | €8,814 |
sty 21, 2025 | €0.000143497984 | €0.000150571205 | €0.000140888039 | €0.000149229928 | €30 | €9,029 |
sty 20, 2025 | €0.000141993131 | €0.000153281283 | €0.000140076481 | €0.000143497984 | €29 | €8,682 |
sty 19, 2025 | €0.000146627768 | €0.000149307474 | €0.000140151123 | €0.000141993131 | €29 | €8,591 |
sty 18, 2025 | €0.000146375977 | €0.000147427927 | €0.000143722733 | €0.000146627768 | €30 | €8,871 |
sty 17, 2025 | €0.000140614160 | €0.000148784844 | €0.000140473305 | €0.000146375977 | €30 | €8,856 |
sty 16, 2025 | €0.000141053294 | €0.000141489940 | €0.000137047877 | €0.000140614160 | €29 | €8,507 |
sty 15, 2025 | €0.000135707784 | €0.000141489239 | €0.000135659545 | €0.000141053294 | €29 | €8,534 |
sty 14, 2025 | €0.000132915814 | €0.000136675539 | €0.000132568629 | €0.000135707784 | €28 | €8,211 |
sty 13, 2025 | €0.000132784172 | €0.000134633387 | €0.000125693980 | €0.000132915814 | €27 | €8,042 |
sty 12, 2025 | €0.000132879125 | €0.000133835068 | €0.000131761230 | €0.000132784172 | €27 | €8,034 |
sty 11, 2025 | €0.000133120726 | €0.000133412894 | €0.000131902516 | €0.000132879125 | €27 | €8,039 |
sty 10, 2025 | €0.000129896722 | €0.000134516493 | €0.000129896722 | €0.000133120726 | €27 | €8,054 |
sty 9, 2025 | €0.000133558409 | €0.000133877412 | €0.000128281642 | €0.000129896722 | €26 | €7,859 |
sty 8, 2025 | €0.000136201677 | €0.000136661119 | €0.000130582620 | €0.000133558409 | €27 | €8,080 |
sty 7, 2025 | €0.000143670253 | €0.000144293440 | €0.000135164280 | €0.000136201677 | €28 | €8,240 |
sty 6, 2025 | €0.000138248033 | €0.000144009116 | €0.000137629326 | €0.000143670253 | €29 | €8,692 |
sty 5, 2025 | €0.000138113656 | €0.000138850060 | €0.000136807654 | €0.000138248033 | €28 | €8,364 |
sty 4, 2025 | €0.000137837191 | €0.000138738911 | €0.000137149480 | €0.000138113656 | €28 | €8,356 |
sty 3, 2025 | €0.000136134106 | €0.000139004381 | €0.000134975303 | €0.000137837191 | €28 | €8,339 |
sty 2, 2025 | €0.000132728570 | €0.000137314241 | €0.000132473662 | €0.000136134106 | €28 | €8,236 |
sty 1, 2025 | €0.000131341245 | €0.000133410587 | €0.000130454493 | €0.000132728570 | €27 | €8,030 |
gru 31, 2024 | €0.000130302626 | €0.000134660725 | €0.000129271190 | €0.000131341245 | €27 | €7,946 |
gru 29, 2024 | €0.000133801758 | €0.000133801758 | €0.000130565742 | €0.000131572252 | €27 | €7,960 |
gru 28, 2024 | €0.000132388846 | €0.000133869709 | €0.000132158319 | €0.000133801758 | €27 | €8,095 |
gru 27, 2024 | €0.000134526359 | €0.000136529903 | €0.000131187358 | €0.000132388846 | €27 | €8,010 |
gru 26, 2024 | €0.000139756980 | €0.000140300254 | €0.000133767597 | €0.000134595551 | €27 | €8,143 |
gru 25, 2024 | €0.000138702285 | €0.000139756980 | €0.000137215996 | €0.000139756980 | €28 | €8,455 |
gru 24, 2024 | €0.000133093374 | €0.000139527899 | €0.000131364637 | €0.000138702285 | €28 | €8,392 |
gru 23, 2024 | €0.000133611522 | €0.000135425102 | €0.000129938793 | €0.000133093374 | €27 | €8,052 |
gru 22, 2024 | €0.000136685382 | €0.000136830575 | €0.000132492264 | €0.000133611522 | €27 | €8,084 |
gru 21, 2024 | €0.000137374136 | €0.000139791663 | €0.000135597018 | €0.000136685382 | €28 | €8,270 |
gru 20, 2024 | €0.000137179092 | €0.000137761480 | €0.000129605991 | €0.000137374136 | €28 | €8,311 |
gru 19, 2024 | €0.000140856286 | €0.000144165300 | €0.000134659510 | €0.000137179092 | €28 | €8,300 |
gru 18, 2024 | €0.000149247944 | €0.000149623654 | €0.000140844493 | €0.000140856286 | €29 | €8,522 |
gru 17, 2024 | €0.000149030433 | €0.000152112642 | €0.000148123250 | €0.000149247944 | €30 | €9,030 |
gru 16, 2024 | €0.000146667343 | €0.000151465428 | €0.000145346960 | €0.000149030433 | €30 | €9,017 |
gru 15, 2024 | €0.000142449503 | €0.000147531467 | €0.000142292883 | €0.000146667343 | €30 | €8,874 |
gru 14, 2024 | €0.000142599913 | €0.000144183963 | €0.000141460191 | €0.000142449503 | €29 | €8,618 |
gru 13, 2024 | €0.000140600467 | €0.000143157345 | €0.000139504705 | €0.000142599913 | €29 | €8,627 |
gru 12, 2024 | €0.000142214700 | €0.000144020230 | €0.000139705133 | €0.000140600467 | €29 | €8,507 |
gru 11, 2024 | €0.000135970993 | €0.000143190372 | €0.000134667889 | €0.000142214700 | €29 | €8,604 |
gru 10, 2024 | €0.000136978409 | €0.000138032151 | €0.000132628755 | €0.000135970993 | €28 | €8,226 |
gru 8, 2024 | €0.000140587163 | €0.000141221283 | €0.000138963639 | €0.000140924838 | €29 | €8,526 |
gru 6, 2024 | €0.000136416122 | €0.000143395698 | €0.000135645867 | €0.000140497417 | €29 | €8,500 |
gru 5, 2024 | €0.000138904572 | €0.000145580974 | €0.000132160861 | €0.000135725755 | €28 | €8,212 |
gru 4, 2024 | €0.000134933022 | €0.000139397490 | €0.000133162561 | €0.000138904572 | €28 | €8,404 |
gru 3, 2024 | €0.000134713201 | €0.000135263805 | €0.000131613313 | €0.000134933022 | €27 | €8,164 |
gru 2, 2024 | €0.000136799187 | €0.000137923875 | €0.000132853002 | €0.000134713201 | €27 | €8,150 |
gru 1, 2024 | €0.000135567849 | €0.000137501770 | €0.000134662552 | €0.000136799187 | €28 | €8,277 |
lis 30, 2024 | €0.000136962493 | €0.000137020135 | €0.000135165574 | €0.000135567849 | €28 | €8,202 |
lis 29, 2024 | €0.000134477185 | €0.000138609171 | €0.000134144303 | €0.000136962493 | €28 | €8,286 |
lis 28, 2024 | €0.000134866371 | €0.000135804640 | €0.000133115388 | €0.000134477185 | €27 | €8,136 |
lis 27, 2024 | €0.000129271387 | €0.000136826226 | €0.000129081300 | €0.000134866371 | €27 | €8,160 |
lis 26, 2024 | €0.000130934685 | €0.000133480050 | €0.000127618545 | €0.000129271387 | €26 | €7,821 |
lis 25, 2024 | €0.000137540774 | €0.000138990162 | €0.000130315754 | €0.000130934685 | €27 | €7,922 |
lis 24, 2024 | €0.000137401448 | €0.000138615467 | €0.000134664283 | €0.000137540774 | €28 | €8,321 |
lis 23, 2024 | €0.000139132784 | €0.000139132784 | €0.000136697788 | €0.000137401448 | €28 | €8,313 |
lis 22, 2024 | €0.000138463344 | €0.000139992930 | €0.000136687065 | €0.000139132784 | €28 | €8,418 |
lis 21, 2024 | €0.000132468751 | €0.000138912460 | €0.000132369144 | €0.000138463344 | €28 | €8,377 |
lis 20, 2024 | €0.000129693532 | €0.000133312169 | €0.000128824019 | €0.000132468751 | €27 | €8,015 |
lis 19, 2024 | €0.000127286471 | €0.000132099430 | €0.000127095762 | €0.000129693532 | €26 | €7,847 |
lis 18, 2024 | €0.000126257959 | €0.000129993009 | €0.000125754896 | €0.000127286471 | €26 | €7,701 |
lis 17, 2024 | €0.000127296600 | €0.000128409300 | €0.000124971243 | €0.000126257959 | €26 | €7,639 |
lis 15, 2024 | €0.000122507123 | €0.000129000885 | €0.000122477418 | €0.000128237102 | €26 | €7,759 |
lis 14, 2024 | €0.000127142123 | €0.000128813279 | €0.000122132937 | €0.000122507123 | €25 | €7,412 |
lis 4, 2024 | €0.000096648404 | €0.000097539863 | €0.000093895704 | €0.000095226547 | €19 | €5,761 |
lis 3, 2024 | €0.000097374497 | €0.000097464920 | €0.000094897533 | €0.000096648404 | €20 | €5,847 |
lis 2, 2024 | €0.000097675923 | €0.000098175228 | €0.000097068280 | €0.000097374497 | €20 | €5,891 |
lis 1, 2024 | €0.000098716952 | €0.000100515524 | €0.000096718678 | €0.000097675923 | €20 | €5,910 |
paź 29, 2024 | €0.000098234373 | €0.000103379588 | €0.000098026831 | €0.000102221355 | €21 | €6,185 |
paź 27, 2024 | €0.000094201543 | €0.000095872944 | €0.000093952686 | €0.000095496361 | €19 | €5,778 |
paź 23, 2024 | €0.000094631053 | €0.000094710562 | €0.000091737905 | €0.000093399584 | €19 | €5,651 |
paź 20, 2024 | €0.000096085169 | €0.000097377402 | €0.000095728944 | €0.000096943351 | €20 | €5,865 |
paź 17, 2024 | €0.000095040694 | €0.000095409442 | €0.000093726134 | €0.000094624002 | €19 | €5,725 |
paź 15, 2024 | €0.000092829321 | €0.000095131268 | €0.000091256001 | €0.000094179006 | €19 | €5,698 |
paź 14, 2024 | €0.000088316246 | €0.000093422465 | €8.78 | €0.000092829321 | €19 | €5,616 |
paź 12, 2024 | €8.77 | €0.000089136613 | €8.77 | €0.000088820087 | €18 | €5,374 |
paź 7, 2024 | €0.000088277984 | €0.000090506991 | €8.75 | €8.75 | €18 | €5,295 |
wrz 30, 2024 | €0.000092256528 | €0.000092256528 | €0.000088473430 | €0.000088972799 | €18 | €5,383 |
wrz 29, 2024 | €0.000092619581 | €0.000092826648 | €0.000091996620 | €0.000092256528 | €19 | €5,582 |
wrz 23, 2024 | €0.000089410701 | €0.000090960204 | €0.000088325547 | €0.000088987683 | €18 | €5,384 |
wrz 18, 2024 | €8.48 | €8.65 | €8.34 | €8.65 | €18 | €5,233 |
lip 21, 2024 | €0.000094429627 | €0.000095989674 | €0.000092588190 | €0.000095742907 | €20 | €5,793 |
lip 9, 2024 | €7.96 | €8.18 | €7.92 | €8.15 | €17 | €4,931 |
lip 1, 2024 | €0.000088126486 | €0.000089628286 | €0.000087865800 | €0.000088345329 | €18 | €5,345 |
cze 27, 2024 | €8.54 | €8.76 | €8.51 | €8.66 | €18 | €5,237 |
cze 21, 2024 | €0.000091127813 | €0.000091340730 | €0.000089123366 | €0.000090052664 | €18 | €5,448 |
maj 25, 2024 | €0.000096314245 | €0.000097730121 | €0.000096314245 | €0.000097357544 | €20 | €5,890 |
maj 24, 2024 | €0.000095459721 | €0.000097217537 | €0.000093726597 | €0.000096314245 | €20 | €5,827 |
maj 23, 2024 | €0.000097177082 | €0.000098413063 | €0.000093720510 | €0.000095459721 | €19 | €5,775 |
Statystyki cen Grimm
Advanced chart
Technical analysis
Informacje o Grimm
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Grimm?
Copy link to sectionCena GRIMM wynosi obecnie €0.00. Cena Grimm wynosi +4.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Grimm, aby śledzić cenę GRIMM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Grimm z jej przeszłymi wynikami, korzystając z zakładki historii cen Grimm u góry tej strony.
Jaka jest całkowita podaż GRIMM?
Copy link to sectionDostępna ilość krążących to 60,501,300.00 GRIMM, z całkowitej maksymalnej podaży wynoszącej 262,800,000.00 GRIMM.
Gdzie mogę kupić Grimm?
Copy link to sectionMożesz kupić Grimm na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Grimm wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Grimm?
Copy link to sectionNajprostszym sposobem inwestycji w Grimm jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Grimm