GrimToken (GRIM)
GrimToken (GRIM)
Cena GrimToken wynosi €0.00, zmiana -50.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GrimToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004362445475 |
24h Niski | €0.004362445475 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
GrimToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/GRIM | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
GRIM/BEETS | €0.004087280512 | - | - | 0 | Niedawno |
3 |
![]() |
WFTM/GRIM | €0.16 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GrimToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €2.51 | €2.51 | €2.36 | €2.36 | €1,722 | €0 |
sty 14, 2025 | €2.61 | €2.72 | €2.29 | €2.33 | €207 | €0 |
sty 12, 2025 | €2.75 | €2.77 | €2.64 | €2.70 | €798 | €0 |
sty 11, 2025 | €2.61 | €2.76 | €2.60 | €2.75 | €270 | €0 |
sty 9, 2025 | €2.88 | €2.90 | €2.67 | €2.67 | €296 | €0 |
gru 14, 2024 | €3.43 | €3.47 | €3.33 | €3.44 | €254 | €0 |
gru 5, 2024 | €3.98 | €4.10 | €3.91 | €3.91 | €482 | €0 |
gru 4, 2024 | €3.87 | €4.19 | €3.87 | €3.98 | €248 | €0 |
gru 3, 2024 | €3.74 | €3.95 | €3.74 | €3.87 | €419 | €0 |
gru 1, 2024 | €4.12 | €4.12 | €3.94 | €3.94 | €198 | €0 |
lis 26, 2024 | €2.44 | €0.000123861447 | €2.36 | €0.000089195742 | €42,592 | €0 |
lis 24, 2024 | €2.53 | €2.79 | €2.53 | €2.73 | €749 | €0 |
lis 19, 2024 | €2.07 | €2.15 | €1.99 | €2.02 | €397 | €0 |
lis 14, 2024 | €2.00 | €2.04 | €1.81 | €1.81 | €624 | €0 |
lis 11, 2024 | €2.22 | €2.32 | €2.20 | €2.29 | €16 | €0 |
lis 10, 2024 | €2.08 | €2.22 | €2.08 | €2.22 | €86 | €0 |
paź 29, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €46 | €0 |
paź 6, 2024 | €2.34 | €2.35 | €2.30 | €2.31 | €55 | €0 |
wrz 25, 2024 | €3.27 | €3.27 | €3.19 | €3.25 | €625 | €0 |
lip 17, 2024 | €7.45 | €7.56 | €7.11 | €7.19 | €2,282 | €0 |
maj 15, 2024 | €6.61 | €0.000093245209 | €6.58 | €7.49 | €68,523 | €0 |
kwi 28, 2024 | €5.58 | €5.68 | €4.90 | €5.23 | €13,444 | €0 |
kwi 2, 2024 | €0.000189700783 | €0.000209345643 | €0.000164323926 | €0.000168727334 | €55,891 | €0 |
paź 13, 2023 | €0.004362445475 | €0.004362445475 | €0.004362445475 | €0.004362445475 | €0 | €0 |
paź 7, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
paź 2, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
wrz 27, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
wrz 17, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
wrz 10, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
wrz 9, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
wrz 5, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 31, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 30, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 29, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 28, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 27, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 26, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 25, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 24, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 23, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 22, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 21, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 20, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 19, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 18, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 17, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 16, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 15, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 14, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 13, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 12, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 11, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 10, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 9, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 8, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 7, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 6, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 5, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 4, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 3, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 2, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
sie 1, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
lip 31, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
lip 30, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
lip 29, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
lip 28, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
lip 27, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
lip 26, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
lip 25, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
lip 24, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
cze 17, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
cze 16, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
cze 15, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
cze 14, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
cze 13, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
cze 12, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
cze 11, 2023 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0.008899453274 | €0 | €0 |
cze 10, 2023 | €0.01117 | €0.01117 | €0.008880894933 | €0.008901041768 | €0 | €0 |
cze 9, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
cze 8, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
cze 7, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
cze 6, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
cze 5, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
cze 4, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
cze 3, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
cze 2, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
cze 1, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 31, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 30, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 29, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 28, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 27, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 26, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 25, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 24, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 23, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 22, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 21, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 20, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
maj 19, 2023 | €0.01117 | €0.01117 | €0.01117 | €0.01117 | €0 | €0 |
Statystyki cen GrimToken
Advanced chart
Technical analysis
Informacje o GrimToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GrimToken?
Copy link to sectionCena GRIM wynosi obecnie €0.00. Cena GrimToken wynosi -50.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GrimToken, aby śledzić cenę GRIM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GrimToken z jej przeszłymi wynikami, korzystając z zakładki historii cen GrimToken u góry tej strony.
Jaka jest całkowita podaż GRIM?
Copy link to sectionDostępna ilość krążących to 0.00 GRIM, z całkowitej maksymalnej podaży wynoszącej 0.00 GRIM.
Gdzie mogę kupić GrimToken?
Copy link to sectionMożesz kupić GrimToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GrimToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GrimToken?
Copy link to sectionNajprostszym sposobem inwestycji w GrimToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GrimToken