G Revolution (G)
G Revolution (G)
Cena G Revolution wynosi €0.00, zmiana +2.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen G Revolution, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008864629 |
---|---|
24h Wysoki | €0.001913448054 |
24h Niski | €0.001895818311 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
G Revolution rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
G/USDT | €0.01 | €150.76 | €79.01 | 46,789 | Niedawno |
2 |
![]() |
G/USDT | €0.01 | €221.80 | €34.33 | 1,995 | Niedawno |
3 |
![]() |
G/USDT | €0.01 | €504.72 | €5.84 | 20,121 | Niedawno |
4 |
![]() |
G/USDT | €0.009746567488 | €50.07 | €0.002594445952 | 14 | Niedawno |
5 |
![]() |
G/USDT | €0.02 | €105.38 | €0.91 | 58,397 | Niedawno |
6 |
![]() |
G/USDT | €0.02 | €486.63 | €105.86 | 89,580 | Niedawno |
7 |
![]() |
G/USDT | €0.02 | €0.53 | €113.71 | 10,333 | Niedawno |
8 |
![]() |
G/USDT | €0.03 | €0.004717081152 | €0.004502667568 | 155 | Niedawno |
9 |
![]() |
G/WETH | €0.001894693024 | - | - | 412 | Niedawno |
10 |
![]() |
ETH/G | €1,915.45 | - | - | 873 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen G Revolution
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.02225 | €0.02346 | €0.02212 | €0.02308 | €12,139,913 | €195,241,998 |
sty 27, 2025 | €0.02450 | €0.02461 | €0.02250 | €0.02328 | €14,640,149 | €196,852,603 |
sty 23, 2025 | €0.02431 | €0.02508 | €0.02331 | €0.02508 | €13,633,838 | €212,190,961 |
sty 6, 2025 | €0.02816 | €0.02886 | €0.02770 | €0.02856 | €25,090,088 | €241,580,988 |
sty 4, 2025 | €0.02828 | €0.02854 | €0.02775 | €0.02808 | €14,964,657 | €237,459,987 |
gru 22, 2024 | €0.02576 | €0.02650 | €0.02439 | €0.02513 | €33,282,683 | €208,001,357 |
gru 21, 2024 | €0.02527 | €0.02640 | €0.02383 | €0.02576 | €29,611,429 | €213,238,835 |
gru 14, 2024 | €0.03132 | €0.03153 | €0.02941 | €0.02990 | €32,532,748 | €247,494,269 |
gru 8, 2024 | €0.03866 | €0.03892 | €0.03700 | €0.03891 | €28,693,790 | €322,090,052 |
gru 5, 2024 | €0.03635 | €0.03644 | €0.03402 | €0.03466 | €54,451,465 | €286,922,738 |
gru 4, 2024 | €0.03608 | €0.03828 | €0.03484 | €0.03723 | €52,703,797 | €305,853,124 |
gru 1, 2024 | €0.03483 | €0.03594 | €0.03344 | €0.03481 | €38,817,548 | €283,938,268 |
lis 30, 2024 | €0.03282 | €0.03520 | €0.03210 | €0.03449 | €31,348,617 | €281,253,351 |
lis 27, 2024 | €0.03077 | €0.03294 | €0.02998 | €0.03257 | €32,713,667 | €265,596,719 |
lis 26, 2024 | €0.03021 | €0.03192 | €0.02857 | €0.03042 | €41,842,267 | €248,071,023 |
lis 25, 2024 | €0.02998 | €0.03136 | €0.02891 | €0.03050 | €42,371,061 | €248,743,471 |
lis 19, 2024 | €0.02806 | €0.02806 | €0.02705 | €0.02722 | €18,893,505 | €221,996,731 |
lis 15, 2024 | €0.02535 | €0.02659 | €0.02472 | €0.02652 | €19,993,973 | €216,298,400 |
lis 14, 2024 | €0.02658 | €0.02819 | €0.02514 | €0.02581 | €54,970,961 | €210,499,142 |
lis 9, 2024 | €0.02573 | €0.02818 | €0.02559 | €0.02756 | €46,264,120 | €224,801,600 |
lis 7, 2024 | €0.02618 | €0.02658 | €0.02550 | €0.02583 | €17,843,188 | €210,644,148 |
paź 31, 2024 | €0.02767 | €0.02770 | €0.02596 | €0.02605 | €4,427,989 | €204,335,764 |
paź 27, 2024 | €0.02677 | €0.02718 | €0.02624 | €0.02672 | €6,824,300 | €209,620,485 |
paź 9, 2024 | €0.02937 | €0.02967 | €0.02826 | €0.02873 | €7,678,193 | €207,777,352 |
wrz 17, 2024 | €0.03052 | €0.03182 | €0.02974 | €0.03179 | €11,442,293 | €229,930,060 |
lip 13, 2024 | €0.001963979739 | €0.001991606928 | €0.001904682940 | €0.001904682940 | €1,111 | €0 |
lip 2, 2024 | €0.002169207118 | €0.002169207118 | €0.002094425453 | €0.002094425453 | €1,228 | €0 |
cze 25, 2024 | €0.002452156574 | €0.002452156574 | €0.002452156574 | €0.002452156574 | €0 | €0 |
maj 23, 2024 | €0.003968633505 | €0.003968633505 | €0.003854124731 | €0.003854124731 | €601 | €0 |
maj 5, 2024 | €0.004945923837 | €0.004945923837 | €0.004945923837 | €0.004945923837 | €0 | €0 |
kwi 26, 2024 | €0.005290655173 | €0.005290655173 | €0.005156900070 | €0.005156900070 | €441 | €0 |
kwi 23, 2024 | €0.005677573011 | €0.005677573011 | €0.004920050422 | €0.004920050422 | €5,890 | €0 |
kwi 18, 2024 | €0.005540711933 | €0.005777218544 | €0.005540711933 | €0.005568085210 | €3,342 | €0 |
kwi 17, 2024 | €0.006140007787 | €0.006140007787 | €0.005540711933 | €0.005540711933 | €2,328 | €0 |
kwi 9, 2024 | €0.005732616664 | €0.005732616664 | €0.005389426676 | €0.005389426676 | €4,436 | €0 |
kwi 8, 2024 | €0.005460336981 | €0.005993354052 | €0.005460336981 | €0.005732616664 | €5,045 | €0 |
kwi 7, 2024 | €0.005300698042 | €0.005460336981 | €0.005300698042 | €0.005460336981 | €2,500 | €0 |
mar 25, 2024 | €0.006520552793 | €0.006520552793 | €0.005889267436 | €0.005889267436 | €5,903 | €0 |
mar 19, 2024 | €0.005983171797 | €0.006074591719 | €0.004919980918 | €0.006074591719 | €13,543 | €0 |
mar 7, 2024 | €0.007401978203 | €0.008077248010 | €0.007172939229 | €0.008077248010 | €7,829 | €0 |
mar 5, 2024 | €0.007927744270 | €0.008008466481 | €0.007656278932 | €0.007656278932 | €6,480 | €0 |
mar 3, 2024 | €0.008568871793 | €0.008568871793 | €0.007909716264 | €0.007909716264 | €10,550 | €0 |
mar 2, 2024 | €0.006924320892 | €0.008631614298 | €0.006924320892 | €0.008568871793 | €17,779 | €0 |
mar 1, 2024 | €0.006254721286 | €0.006924320892 | €0.005899719727 | €0.006924320892 | €8,239 | €0 |
lut 25, 2024 | €0.005347799007 | €0.006809069391 | €0.005347799007 | €0.006809069391 | €7,661 | €0 |
lut 24, 2024 | €0.005964015910 | €0.005964015910 | €0.005004297908 | €0.005347799007 | €12,187 | €0 |
lut 22, 2024 | €0.006130386670 | €0.007515037000 | €0.006130386670 | €0.007144775408 | €10,280 | €0 |
lut 6, 2024 | €0.004659963627 | €0.005712043003 | €0.004659963627 | €0.005476229228 | €5,774 | €0 |
lut 5, 2024 | €0.003468267063 | €0.004659963627 | €0.003468267063 | €0.004659963627 | €7,906 | €0 |
lut 4, 2024 | €0.003469799275 | €0.003469799275 | €0.003468267063 | €0.003468267063 | €204 | €0 |
lut 3, 2024 | €0.003517761352 | €0.003553117678 | €0.003469799275 | €0.003469799275 | €618 | €0 |
lut 2, 2024 | €0.003490618573 | €0.003640743558 | €0.003490618573 | €0.003517761352 | €1,810 | €0 |
sty 31, 2024 | €0.004203870948 | €0.004203870948 | €0.003351683013 | €0.003351683013 | €4,960 | €0 |
sty 29, 2024 | €0.004402146652 | €0.004402146652 | €0.004242593812 | €0.004281300971 | €1,916 | €0 |
sty 26, 2024 | €0.004930486764 | €0.004971788287 | €0.004491572829 | €0.004762580037 | €4,446 | €0 |
sty 25, 2024 | €0.004944067768 | €0.005134140448 | €0.004911763577 | €0.004930486764 | €4,129 | €0 |
sty 22, 2024 | €0.005555298110 | €0.005923020329 | €0.005555298110 | €0.005556373202 | €4,752 | €0 |
sty 21, 2024 | €0.005871920283 | €0.005871920283 | €0.005280405605 | €0.005555298110 | €7,651 | €0 |
sty 20, 2024 | €0.005998046106 | €0.006094466005 | €0.005871920283 | €0.005871920283 | €1,845 | €0 |
sty 19, 2024 | €0.006855287948 | €0.006855287948 | €0.005995766486 | €0.005998046106 | €4,973 | €0 |
sty 17, 2024 | €0.007310840083 | €0.007397920526 | €0.006778760353 | €0.007397920526 | €6,825 | €0 |
sty 16, 2024 | €0.005904788972 | €0.007550845049 | €0.005753367794 | €0.007310840083 | €11,133 | €0 |
sty 12, 2024 | €0.008061382687 | €0.008171154080 | €0.008061382687 | €0.008151571000 | €889 | €0 |
sty 10, 2024 | €0.008300324500 | €0.009515491808 | €0.007079298357 | €0.008835821732 | €25,736 | €0 |
sty 8, 2024 | €0.008125157814 | €0.009789770174 | €0.007965305242 | €0.009654374961 | €6,729 | €0 |
sty 3, 2024 | €0.01106 | €0.01119 | €0.008138827046 | €0.008611502591 | €16,406 | €0 |
gru 29, 2023 | €0.008330669207 | €0.008671747398 | €0.007991004400 | €0.007991004400 | €7,407 | €0 |
gru 23, 2023 | €0.009323663355 | €0.01012 | €0.006045303716 | €0.007963810963 | €42,318 | €0 |
gru 21, 2023 | €0.009781791456 | €0.01008 | €0.008648454899 | €0.009248634706 | €15,225 | €0 |
gru 14, 2023 | €0.008578498989 | €0.009003134899 | €0.007773348736 | €0.008820326387 | €9,815 | €0 |
gru 12, 2023 | €0.01231 | €0.01352 | €0.009987116154 | €0.01059 | €32,196 | €0 |
gru 9, 2023 | €0.006348771788 | €0.006875167285 | €0.005939664065 | €0.005953371772 | €7,206 | €0 |
gru 8, 2023 | €0.007534519062 | €0.007634717162 | €0.006129448140 | €0.006348903690 | €9,923 | €0 |
gru 6, 2023 | €0.009195208078 | €0.009636749161 | €0.006943723472 | €0.008555546743 | €33,330 | €0 |
gru 4, 2023 | €0.007098629230 | €0.009466667440 | €0.006714592054 | €0.007294884963 | €75,620 | €0 |
gru 1, 2023 | €0.003283210413 | €0.004699746150 | €0.003281341045 | €0.004030250503 | €18,485 | €0 |
lis 17, 2023 | €0.000631425135 | €0.000672949371 | €0.000630615705 | €0.000669270646 | €660 | €0 |
lis 12, 2023 | €0.000809145641 | €0.000812190546 | €0.000653267612 | €0.000655279958 | €2,152 | €0 |
lis 8, 2023 | €0.000664723372 | €0.001387036039 | €0.000662988884 | €0.000993151975 | €17,450 | €0 |
lis 7, 2023 | €0.001044393074 | €0.001046545624 | €0.000661528981 | €0.000664734729 | €4,194 | €0 |
paź 29, 2023 | €0.000621610031 | €0.000621610031 | €0.000621610031 | €0.000621610031 | €0 | €0 |
paź 25, 2023 | €0.000546819383 | €0.000563111664 | €0.000546819383 | €0.000562825497 | €379 | €0 |
paź 23, 2023 | €0.000521594278 | €0.000553375420 | €0.000513765198 | €0.000544069250 | €169 | €0 |
paź 20, 2023 | €0.000495239890 | €0.000495239890 | €0.000495239890 | €0.000495239890 | €0 | €0 |
paź 17, 2023 | €0.000500672133 | €0.000500672133 | €0.000495239890 | €0.000495239890 | €0 | €0 |
paź 6, 2023 | €0.000506363927 | €0.000514563565 | €0.000486444041 | €0.000486639363 | €412 | €0 |
paź 5, 2023 | €0.000543178473 | €0.000545325083 | €0.000506251833 | €0.000506368384 | €414 | €0 |
paź 3, 2023 | €0.000705903682 | €0.000708338280 | €0.000478197410 | €0.000481291236 | €2,784 | €0 |
wrz 30, 2023 | €0.000420449911 | €0.000453163138 | €0.000420449911 | €0.000450368883 | €131 | €0 |
wrz 28, 2023 | €0.000420449911 | €0.000420449911 | €0.000420449911 | €0.000420449911 | €0 | €0 |
wrz 27, 2023 | €0.000420449911 | €0.000420449911 | €0.000420449911 | €0.000420449911 | €0 | €0 |
wrz 24, 2023 | €0.000420468130 | €0.000420468130 | €0.000420449911 | €0.000420449911 | €0 | €0 |
wrz 20, 2023 | €0.000470212572 | €0.000470212572 | €0.000415154455 | €0.000415850481 | €731 | €0 |
wrz 11, 2023 | €0.000480949642 | €0.000480949642 | €0.000442621294 | €0.000446903017 | €127 | €0 |
wrz 8, 2023 | €0.000565367763 | €0.000568656645 | €0.000504304039 | €0.000504954021 | €737 | €0 |
wrz 4, 2023 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0 | €0 |
wrz 1, 2023 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0 | €0 |
sie 31, 2023 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0.000671306426 | €0 | €0 |
sie 30, 2023 | €0.000677233401 | €0.000677945515 | €0.000668296154 | €0.000671414396 | €30 | €0 |
sie 29, 2023 | €0.000558335775 | €0.000677829929 | €0.000558335775 | €0.000677260055 | €906 | €0 |
Statystyki cen G Revolution
Advanced chart
Technical analysis
Informacje o G Revolution
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena G Revolution?
Copy link to sectionCena G wynosi obecnie €0.00. Cena G Revolution wynosi -21.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu G Revolution, aby śledzić cenę G/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość G Revolution z jej przeszłymi wynikami, korzystając z zakładki historii cen G Revolution u góry tej strony.
Jaka jest całkowita podaż G?
Copy link to sectionDostępna ilość krążących to 0.00 G, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 G.
Gdzie mogę kupić G Revolution?
Copy link to sectionMożesz kupić G Revolution na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy G Revolution wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w G Revolution?
Copy link to sectionNajprostszym sposobem inwestycji w G Revolution jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
G Revolution