Grave (GRVE)
Grave (GRVE)
Cena Grave wynosi €0.000920984141, zmiana +3.11% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Grave, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000920984141 |
24h Niski | €0.000920984141 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7427 |
Podaż w obiegu | - |
Maksymalna podaż | 45.99M |
Grave rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCRO/GRVE | €0.07 | - | - | 37 | Niedawno |
2 |
![]() |
WCRO/GRVE | €0.08 | - | - | 9 | Niedawno |
3 |
![]() |
WCRO/GRVE | €0.05 | - | - | 153 | Niedawno |
4 |
![]() |
WCRO/GRVE | €0.05 | - | - | 122 | Niedawno |
5 |
![]() |
WCRO/GRVE | €0.05 | - | - | 185 | Niedawno |
6 |
![]() |
WCRO/GRVE | €0.05 | - | - | 50 | Niedawno |
7 |
![]() |
WCRO/GRVE | €0.08 | - | - | 12 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Grave
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000920984141 | €0.000920984141 | €0.000920984141 | €0.000920984141 | €0 | €0 |
kwi 6, 2025 | €0.001006085719 | €0.001006085719 | €0.001006085719 | €0.001006085719 | €0 | €0 |
kwi 5, 2025 | €0.001006085719 | €0.001006085719 | €0.001006085719 | €0.001006085719 | €0 | €0 |
kwi 4, 2025 | €0.001105724769 | €0.001105724769 | €0.001006085719 | €0.001006085719 | €0 | €0 |
kwi 3, 2025 | €0.001105724769 | €0.001105724769 | €0.001105724769 | €0.001105724769 | €0 | €0 |
kwi 1, 2025 | €0.001026399895 | €0.001026399895 | €0.001026399895 | €0.001026399895 | €0 | €0 |
mar 31, 2025 | €0.001036904102 | €0.001036904102 | €0.001026399895 | €0.001026399895 | €0 | €0 |
mar 30, 2025 | €0.001036904102 | €0.001036904102 | €0.001036904102 | €0.001036904102 | €0 | €0 |
mar 29, 2025 | €0.001104420404 | €0.001104420404 | €0.001036904102 | €0.001036904102 | €0 | €0 |
mar 28, 2025 | €0.001044751753 | €0.001135887231 | €0.001044751753 | €0.001104420404 | €0 | €0 |
mar 27, 2025 | €0.001044751753 | €0.001044751753 | €0.001044751753 | €0.001044751753 | €0 | €0 |
mar 25, 2025 | €0.001015059486 | €0.001102692090 | €0.001015059486 | €0.001102692090 | €0 | €0 |
mar 24, 2025 | €0.000833416154 | €0.001015059486 | €0.000825609258 | €0.001015059486 | €159 | €0 |
mar 23, 2025 | €0.000833416154 | €0.000833416154 | €0.000833416154 | €0.000833416154 | €0 | €0 |
mar 22, 2025 | €0.000833416154 | €0.000833416154 | €0.000833416154 | €0.000833416154 | €0 | €0 |
mar 21, 2025 | €0.000855270610 | €0.000855270610 | €0.000833416154 | €0.000833416154 | €0 | €0 |
mar 20, 2025 | €0.000859737168 | €0.000867324181 | €0.000855270610 | €0.000855270610 | €0 | €0 |
mar 19, 2025 | €0.000859737168 | €0.000859737168 | €0.000859737168 | €0.000859737168 | €0 | €0 |
mar 18, 2025 | €0.000890593279 | €0.000890593279 | €0.000859737168 | €0.000859737168 | €0 | €0 |
mar 17, 2025 | €0.000890593279 | €0.000890593279 | €0.000890593279 | €0.000890593279 | €0 | €0 |
mar 16, 2025 | €0.000899035801 | €0.000899035801 | €0.000890593279 | €0.000890593279 | €0 | €0 |
mar 15, 2025 | €0.000899035801 | €0.000899035801 | €0.000899035801 | €0.000899035801 | €0 | €0 |
mar 13, 2025 | €0.000899035801 | €0.000899035801 | €0.000899035801 | €0.000899035801 | €0 | €0 |
mar 12, 2025 | €0.000896237308 | €0.000904234480 | €0.000895101322 | €0.000899035801 | €0 | €0 |
mar 10, 2025 | €0.000928060526 | €0.000965097976 | €0.000858337140 | €0.000858337140 | €0 | €0 |
mar 9, 2025 | €0.000928060526 | €0.000928060526 | €0.000928060526 | €0.000928060526 | €0 | €0 |
mar 8, 2025 | €0.000928060526 | €0.000928060526 | €0.000928060526 | €0.000928060526 | €0 | €0 |
mar 7, 2025 | €0.000928060526 | €0.000928060526 | €0.000928060526 | €0.000928060526 | €0 | €0 |
mar 6, 2025 | €0.000883961328 | €0.000928060526 | €0.000883961328 | €0.000928060526 | €0 | €0 |
mar 5, 2025 | €0.000860164238 | €0.000883961328 | €0.000860164238 | €0.000883961328 | €0 | €0 |
mar 4, 2025 | €0.000860164238 | €0.000860164238 | €0.000860164238 | €0.000860164238 | €0 | €0 |
mar 3, 2025 | €0.000946320507 | €0.000987245439 | €0.000860164238 | €0.000860164238 | €31 | €0 |
mar 2, 2025 | €0.000813532053 | €0.000946320507 | €0.000813532053 | €0.000946320507 | €9 | €0 |
mar 1, 2025 | €0.000813532053 | €0.000813532053 | €0.000813532053 | €0.000813532053 | €0 | €0 |
lut 28, 2025 | €0.000849901618 | €0.000849901618 | €0.000813532053 | €0.000813532053 | €1 | €0 |
lut 26, 2025 | €0.000941805734 | €0.000941805734 | €0.000941805734 | €0.000941805734 | €0 | €0 |
lut 25, 2025 | €0.000941805734 | €0.000941805734 | €0.000941805734 | €0.000941805734 | €0 | €0 |
lut 24, 2025 | €0.000985378792 | €0.000985378792 | €0.000941805734 | €0.000941805734 | €1 | €0 |
lut 23, 2025 | €0.000987517292 | €0.000987755623 | €0.000985378792 | €0.000985378792 | €7 | €0 |
lut 22, 2025 | €0.000962933574 | €0.000987517292 | €0.000960906330 | €0.000987517292 | €2 | €0 |
lut 21, 2025 | €0.000981759721 | €0.000981759721 | €0.000960430498 | €0.000962933574 | €4 | €0 |
lut 20, 2025 | €0.000981759721 | €0.000981759721 | €0.000981759721 | €0.000981759721 | €0 | €0 |
lut 19, 2025 | €0.001021470208 | €0.001021470208 | €0.000973451051 | €0.000981759721 | €6 | €0 |
lut 18, 2025 | €0.001024572225 | €0.001024572225 | €0.001021470208 | €0.001021470208 | €7 | €0 |
lut 16, 2025 | €0.001080349674 | €0.001080349674 | €0.001080349674 | €0.001080349674 | €0 | €0 |
lut 15, 2025 | €0.001080349674 | €0.001080349674 | €0.001080349674 | €0.001080349674 | €0 | €0 |
lut 14, 2025 | €0.001080349674 | €0.001080349674 | €0.001080349674 | €0.001080349674 | €0 | €0 |
lut 13, 2025 | €0.001111347774 | €0.001111347774 | €0.001077187201 | €0.001080349674 | €6 | €0 |
lut 10, 2025 | €0.001165089835 | €0.001165089835 | €0.001111347774 | €0.001111347774 | €14 | €0 |
lut 8, 2025 | €0.001165089835 | €0.001165089835 | €0.001165089835 | €0.001165089835 | €0 | €0 |
lut 7, 2025 | €0.001142462343 | €0.001165089835 | €0.001142462343 | €0.001165089835 | €12 | €0 |
lut 6, 2025 | €0.001256599585 | €0.001256599585 | €0.001142462343 | €0.001142462343 | €1 | €0 |
lut 5, 2025 | €0.001260269154 | €0.001260269154 | €0.001256599585 | €0.001256599585 | €22 | €0 |
lut 4, 2025 | €0.001516630317 | €0.001516630317 | €0.001260269154 | €0.001260269154 | €8 | €0 |
lut 3, 2025 | €0.001516630317 | €0.001516630317 | €0.001516630317 | €0.001516630317 | €0 | €0 |
lut 2, 2025 | €0.001516630317 | €0.001516630317 | €0.001516630317 | €0.001516630317 | €0 | €0 |
sty 31, 2025 | €0.001586153109 | €0.001586153109 | €0.001586153109 | €0.001586153109 | €0 | €0 |
sty 29, 2025 | €0.001553129127 | €0.001566666600 | €0.001553129127 | €0.001566666600 | €14 | €0 |
sty 28, 2025 | €0.001553129127 | €0.001553129127 | €0.001553129127 | €0.001553129127 | €0 | €0 |
sty 27, 2025 | €0.001738213091 | €0.001738213091 | €0.001553129127 | €0.001553129127 | €81 | €0 |
sty 26, 2025 | €0.001730942987 | €0.001738213091 | €0.001730942987 | €0.001738213091 | €18 | €0 |
sty 25, 2025 | €0.001820390289 | €0.001820390289 | €0.001730942987 | €0.001730942987 | €6 | €0 |
sty 24, 2025 | €0.001820390289 | €0.001820390289 | €0.001820390289 | €0.001820390289 | €0 | €0 |
sty 23, 2025 | €0.001820390289 | €0.001820390289 | €0.001820390289 | €0.001820390289 | €0 | €0 |
sty 22, 2025 | €0.001810669525 | €0.001820390289 | €0.001793370426 | €0.001820390289 | €279 | €0 |
sty 19, 2025 | €0.001900329296 | €0.002046281951 | €0.001853334306 | €0.001853334306 | €21 | €0 |
sty 18, 2025 | €0.003041576168 | €0.003041730914 | €0.001877930092 | €0.001900329296 | €1,699 | €0 |
sty 16, 2025 | €0.002973826985 | €0.003054736643 | €0.002943813709 | €0.002988647024 | €58 | €0 |
sty 11, 2025 | €0.003017210548 | €0.003017210548 | €0.002994911637 | €0.002994911637 | €0 | €0 |
sty 10, 2025 | €0.002947005769 | €0.003018174529 | €0.002935924194 | €0.003017210548 | €6 | €0 |
sty 9, 2025 | €0.003155180661 | €0.003155180661 | €0.002947005769 | €0.002947005769 | €7 | €0 |
sty 7, 2025 | €0.003457469567 | €0.003459085455 | €0.003167728662 | €0.003167728662 | €67 | €0 |
sty 5, 2025 | €0.002816496481 | €0.002849143453 | €0.002782477575 | €0.002782477575 | €36 | €0 |
sty 3, 2025 | €0.002669493647 | €0.002824934591 | €0.002669493647 | €0.002821042254 | €21 | €0 |
sty 2, 2025 | €0.002632667088 | €0.002669493647 | €0.002632667088 | €0.002669493647 | €3 | €0 |
sty 1, 2025 | €0.002490074019 | €0.002635493618 | €0.002477385374 | €0.002632667088 | €14 | €0 |
gru 31, 2024 | €0.002722427769 | €0.002722427769 | €0.002455078958 | €0.002490074019 | €159 | €0 |
gru 30, 2024 | €0.002722427769 | €0.002722427769 | €0.002722427769 | €0.002722427769 | €0 | €0 |
gru 29, 2024 | €0.002722427769 | €0.002722427769 | €0.002722427769 | €0.002722427769 | €0 | €0 |
gru 28, 2024 | €0.002722427769 | €0.002722427769 | €0.002722427769 | €0.002722427769 | €0 | €0 |
gru 27, 2024 | €0.002700501641 | €0.002793707899 | €0.002700501641 | €0.002722427769 | €2 | €0 |
gru 26, 2024 | €0.002959392786 | €0.002959392786 | €0.002700501641 | €0.002700501641 | €64 | €0 |
gru 24, 2024 | €0.002796746108 | €0.002959394474 | €0.002796746108 | €0.002959394474 | €4 | €0 |
gru 23, 2024 | €0.002833864340 | €0.002851909085 | €0.002796746108 | €0.002796746108 | €35 | €0 |
gru 22, 2024 | €0.002946403507 | €0.002946403507 | €0.002833864340 | €0.002833864340 | €31 | €0 |
gru 20, 2024 | €0.003048609833 | €0.003048609833 | €0.002689006777 | €0.002957356916 | €46 | €0 |
gru 19, 2024 | €0.003568699590 | €0.003568699590 | €0.003048609833 | €0.003048609833 | €150 | €0 |
gru 18, 2024 | €0.003711332747 | €0.003711332747 | €0.003566876472 | €0.003568699590 | €20 | €0 |
gru 17, 2024 | €0.003395029216 | €0.003711332747 | €0.003395029216 | €0.003711332747 | €16 | €0 |
gru 16, 2024 | €0.003398694148 | €0.003398694148 | €0.003373968091 | €0.003395029216 | €10 | €0 |
gru 15, 2024 | €0.003705887390 | €0.003705887390 | €0.003398694148 | €0.003398694148 | €209 | €0 |
gru 14, 2024 | €0.003705887390 | €0.003705887390 | €0.003705887390 | €0.003705887390 | €0 | €0 |
gru 10, 2024 | €0.003972395476 | €0.003972395476 | €0.003421675638 | €0.003421675638 | €151 | €0 |
gru 8, 2024 | €0.004331677313 | €0.004331677313 | €0.004211598844 | €0.004221182925 | €25 | €0 |
gru 7, 2024 | €0.004381530680 | €0.004381530680 | €0.004303329941 | €0.004331677313 | €6 | €0 |
gru 6, 2024 | €0.004377139809 | €0.004409953048 | €0.004252833852 | €0.004381530680 | €141 | €0 |
gru 4, 2024 | €0.004189487612 | €0.004700660906 | €0.004189487612 | €0.004700660906 | €22 | €0 |
gru 3, 2024 | €0.004136804543 | €0.004428498304 | €0.004030329635 | €0.004189487612 | €359 | €0 |
gru 2, 2024 | €0.004355298994 | €0.004355298994 | €0.004120510715 | €0.004136804543 | €18 | €0 |
gru 1, 2024 | €0.004226533558 | €0.004355298994 | €0.004149847683 | €0.004355298994 | €14 | €0 |
Statystyki cen Grave
Advanced chart
Technical analysis
Informacje o Grave
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Grave?
Copy link to sectionCena GRVE wynosi obecnie €0.000920984141. Cena Grave wynosi +2.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Grave, aby śledzić cenę GRVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Grave z jej przeszłymi wynikami, korzystając z zakładki historii cen Grave u góry tej strony.
Jaka jest całkowita podaż GRVE?
Copy link to sectionDostępna ilość krążących to 0.00 GRVE, z całkowitej maksymalnej podaży wynoszącej 45,990,000.00 GRVE.
Gdzie mogę kupić Grave?
Copy link to sectionMożesz kupić Grave na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Grave wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Grave?
Copy link to sectionNajprostszym sposobem inwestycji w Grave jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Grave