Denarius (D)
Denarius (D)
Cena Denarius wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Denarius, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000038135408 |
---|---|
24h Wysoki | €0.000038135408 |
24h Niski | €0.000038135408 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Denarius rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
D/BTC | €3.78 | - | - | 0 | Niedawno |
2 |
![]() |
D/BTC | €0.04 | - | - | 0 | Niedawno |
3 |
![]() |
D/BTC | €0.05 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Denarius
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 21, 2025 | €0.09281 | €0.09533 | €0.08713 | €0.09146 | €7,719,002 | €59,253,642 |
sty 16, 2025 | €0.12427 | €0.12611 | €0.11714 | €0.11759 | €11,082,875 | €75,611,521 |
sty 6, 2025 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
lut 6, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 20, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 19, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 16, 2024 | €3.76 | €3.86 | €3.73 | €3.82 | €0 | €0 |
gru 19, 2023 | €0.07493 | €0.07602 | €0.07354 | €0.07435 | €0 | €0 |
gru 17, 2023 | €0.07425 | €0.07434 | €0.07268 | €0.07281 | €0 | €0 |
gru 6, 2023 | €0.07755 | €0.07777 | €0.07650 | €0.07686 | €0 | €0 |
gru 5, 2023 | €0.07379 | €0.07797 | €0.07281 | €0.07756 | €0 | €0 |
gru 3, 2023 | €0.06935 | €0.07046 | €0.06907 | €0.07023 | €0 | €0 |
lis 30, 2023 | €0.06652 | €0.07683 | €0.06629 | €0.07634 | €0 | €0 |
lis 29, 2023 | €0.06650 | €0.06736 | €0.06616 | €0.06652 | €0 | €0 |
lis 26, 2023 | €0.06645 | €0.06646 | €0.06538 | €0.06589 | €0 | €0 |
lis 24, 2023 | €0.06555 | €0.06738 | €0.06550 | €0.06636 | €0 | €0 |
lis 17, 2023 | €0.06362 | €0.06445 | €0.06318 | €0.06428 | €0 | €0 |
lis 10, 2023 | €0.06924 | €0.07016 | €0.06484 | €0.06563 | €0 | €0 |
lis 8, 2023 | €0.06680 | €0.06774 | €0.06631 | €0.06733 | €0 | €0 |
lis 5, 2023 | €0.06167 | €0.06204 | €0.06090 | €0.06164 | €90 | €0 |
lis 3, 2023 | €0.06137 | €0.06138 | €0.06003 | €0.06104 | €0 | €0 |
paź 29, 2023 | €0.05994 | €0.06101 | €0.05968 | €0.06070 | €0 | €0 |
paź 24, 2023 | €0.05798 | €0.06151 | €0.05783 | €0.05953 | €19 | €0 |
paź 16, 2023 | €0.04771 | €0.05167 | €0.04769 | €0.05009 | €0 | €0 |
paź 12, 2023 | €0.04719 | €0.04731 | €0.04672 | €0.04702 | €0 | €0 |
paź 8, 2023 | €0.04916 | €0.04936 | €0.04881 | €0.04910 | €0 | €0 |
paź 6, 2023 | €0.04819 | €0.04950 | €0.04800 | €0.04912 | €15 | €0 |
paź 2, 2023 | €0.04911 | €0.05008 | €0.04821 | €0.04846 | €0 | €0 |
paź 1, 2023 | €0.04742 | €0.04915 | €0.04740 | €0.04911 | €0 | €0 |
wrz 29, 2023 | €0.04750 | €0.04778 | €0.04706 | €0.04730 | €0 | €0 |
wrz 23, 2023 | €0.04672 | €0.04681 | €0.04662 | €0.04673 | €0 | €0 |
wrz 21, 2023 | €0.04769 | €0.04771 | €0.04646 | €0.04671 | €0 | €0 |
wrz 20, 2023 | €0.04783 | €0.04809 | €0.04726 | €0.04769 | €0 | €0 |
wrz 11, 2023 | €0.04541 | €0.04548 | €0.04393 | €0.04423 | €0 | €0 |
wrz 9, 2023 | €0.04554 | €0.04555 | €0.04537 | €0.04551 | €0 | €0 |
wrz 5, 2023 | €0.04539 | €0.04542 | €0.04502 | €0.04531 | €0 | €0 |
wrz 3, 2023 | €0.04549 | €0.04581 | €0.04538 | €0.04565 | €0 | €0 |
wrz 2, 2023 | €0.04536 | €0.04562 | €0.04529 | €0.04549 | €0 | €0 |
wrz 1, 2023 | €0.04562 | €0.04590 | €0.04467 | €0.04536 | €0 | €0 |
sie 31, 2023 | €0.04799 | €0.04824 | €0.04539 | €0.04562 | €0 | €0 |
sie 30, 2023 | €0.04870 | €0.04873 | €0.04763 | €0.04799 | €0 | €0 |
sie 29, 2023 | €0.04589 | €0.04924 | €0.04557 | €0.04870 | €0 | €0 |
sie 28, 2023 | €0.04587 | €0.04603 | €0.04551 | €0.04589 | €92 | €0 |
sie 27, 2023 | €0.04573 | €0.04599 | €0.04566 | €0.04587 | €0 | €0 |
sie 26, 2023 | €0.04580 | €0.04585 | €0.04569 | €0.04573 | €0 | €0 |
sie 25, 2023 | €0.04598 | €0.04605 | €0.04543 | €0.04580 | €0 | €0 |
sie 24, 2023 | €0.04648 | €0.04662 | €0.04564 | €0.04597 | €0 | €0 |
sie 23, 2023 | €0.04574 | €0.04703 | €0.04538 | €0.04648 | €6 | €0 |
sie 22, 2023 | €0.04591 | €0.04593 | €0.04489 | €0.04574 | €0 | €0 |
sie 21, 2023 | €0.04603 | €0.04605 | €0.04552 | €0.04591 | €0 | €0 |
sie 20, 2023 | €0.04589 | €0.04615 | €0.04574 | €0.04603 | €0 | €0 |
sie 19, 2023 | €0.04581 | €0.04612 | €0.04540 | €0.04589 | €148 | €0 |
sie 18, 2023 | €0.04686 | €0.04711 | €0.04527 | €0.04580 | €54 | €0 |
sie 17, 2023 | €0.05051 | €0.05053 | €0.04496 | €0.04685 | €2 | €0 |
sie 16, 2023 | €0.05127 | €0.05136 | €0.05051 | €0.05051 | €0 | €0 |
sie 15, 2023 | €0.05169 | €0.05172 | €0.05111 | €0.05127 | €0 | €0 |
sie 14, 2023 | €0.05148 | €0.05209 | €0.05119 | €0.05168 | €0 | €0 |
sie 13, 2023 | €0.05171 | €0.05176 | €0.05144 | €0.05148 | €0 | €0 |
sie 12, 2023 | €0.05168 | €0.05178 | €0.05160 | €0.05171 | €0 | €0 |
sie 11, 2023 | €0.05173 | €0.05186 | €0.05149 | €0.05168 | €0 | €0 |
sie 10, 2023 | €0.05199 | €0.05217 | €0.05162 | €0.05173 | €0 | €0 |
sie 9, 2023 | €0.05234 | €0.05282 | €0.05168 | €0.05199 | €2 | €0 |
sie 8, 2023 | €0.05131 | €0.05294 | €0.05118 | €0.05234 | €0 | €0 |
sie 7, 2023 | €0.05108 | €0.05140 | €0.05055 | €0.05131 | €0 | €0 |
sie 6, 2023 | €0.05110 | €0.05128 | €0.05094 | €0.05108 | €0 | €0 |
sie 5, 2023 | €0.05113 | €0.05118 | €0.05094 | €0.05110 | €0 | €0 |
sie 4, 2023 | €0.05132 | €0.05152 | €0.05082 | €0.05113 | €0 | €0 |
sie 3, 2023 | €0.05127 | €0.05162 | €0.05098 | €0.05132 | €0 | €0 |
sie 2, 2023 | €0.05210 | €0.05270 | €0.05103 | €0.05127 | €0 | €0 |
sie 1, 2023 | €0.05138 | €0.05210 | €0.05058 | €0.05210 | €1 | €0 |
lip 31, 2023 | €0.05146 | €0.05181 | €0.05123 | €0.05138 | €0 | €0 |
lip 30, 2023 | €0.05161 | €0.05173 | €0.05113 | €0.05146 | €0 | €0 |
lip 29, 2023 | €0.05154 | €0.05167 | €0.05145 | €0.05161 | €0 | €0 |
lip 28, 2023 | €0.05135 | €0.05184 | €0.05120 | €0.05154 | €119 | €0 |
lip 27, 2023 | €0.05160 | €0.05193 | €0.05117 | €0.05135 | €0 | €0 |
lip 26, 2023 | €0.05137 | €0.05210 | €0.05116 | €0.05159 | €0 | €0 |
lip 25, 2023 | €0.05129 | €0.05156 | €0.05110 | €0.05137 | €0 | €0 |
lip 24, 2023 | €0.05284 | €0.05289 | €0.05092 | €0.05129 | €0 | €0 |
lip 23, 2023 | €0.05233 | €0.05325 | €0.05228 | €0.05284 | €0 | €0 |
lip 22, 2023 | €0.05257 | €0.05269 | €0.05216 | €0.05232 | €0 | €0 |
lip 21, 2023 | €0.05239 | €0.05278 | €0.05229 | €0.05257 | €0 | €0 |
lip 20, 2023 | €0.06500 | €0.06605 | €0.05238 | €0.05239 | €0 | €0 |
lip 19, 2023 | €0.06488 | €0.06552 | €0.06479 | €0.06501 | €0 | €560,576 |
lip 18, 2023 | €0.05300 | €0.06552 | €0.05296 | €0.06488 | €13 | €559,426 |
lip 17, 2023 | €0.05314 | €0.05332 | €0.05230 | €0.05300 | €0 | €456,455 |
lip 16, 2023 | €0.05326 | €0.05348 | €0.05297 | €0.05314 | €31 | €457,691 |
lip 15, 2023 | €0.05333 | €0.05342 | €0.05321 | €0.05326 | €0 | €458,754 |
lip 14, 2023 | €0.05532 | €0.05545 | €0.05275 | €0.05333 | €0 | €459,294 |
lip 13, 2023 | €0.05342 | €0.05573 | €0.05320 | €0.05532 | €0 | €476,467 |
lip 12, 2023 | €0.05382 | €0.05431 | €0.05320 | €0.05343 | €0 | €460,089 |
lip 11, 2023 | €0.05344 | €0.05395 | €0.05337 | €0.05383 | €0 | €463,499 |
lip 10, 2023 | €0.05303 | €0.05439 | €0.05273 | €0.05343 | €0 | €460,112 |
lip 9, 2023 | €0.05323 | €0.05343 | €0.05290 | €0.05303 | €0 | €456,565 |
lip 8, 2023 | €0.05332 | €0.05336 | €0.05289 | €0.05323 | €0 | €458,327 |
lip 7, 2023 | €0.06566 | €0.06673 | €0.05313 | €0.05332 | €82 | €459,042 |
lip 6, 2023 | €0.05361 | €0.06841 | €0.05336 | €0.06566 | €9 | €565,283 |
lip 5, 2023 | €0.05409 | €0.05426 | €0.05315 | €0.05362 | €10 | €460,693 |
lip 4, 2023 | €0.05475 | €0.05502 | €0.05395 | €0.05408 | €0 | €462,496 |
lip 3, 2023 | €0.05382 | €0.05505 | €0.05377 | €0.05474 | €0 | €467,773 |
lip 2, 2023 | €0.05377 | €0.05405 | €0.05322 | €0.05382 | €0 | €459,907 |
Statystyki cen Denarius
Advanced chart
Technical analysis
Informacje o Denarius
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Denarius?
Copy link to sectionCena D wynosi obecnie €0.00. Cena Denarius wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Denarius, aby śledzić cenę D/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Denarius z jej przeszłymi wynikami, korzystając z zakładki historii cen Denarius u góry tej strony.
Jaka jest całkowita podaż D?
Copy link to sectionDostępna ilość krążących to 0.00 D, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 D.
Gdzie mogę kupić Denarius?
Copy link to sectionMożesz kupić Denarius na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Denarius wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Denarius?
Copy link to sectionNajprostszym sposobem inwestycji w Denarius jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Denarius