PearZap (PEAR)
PearZap (PEAR)
Cena PearZap wynosi €0.00, zmiana +3.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PearZap, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000194409020 |
24h Niski | €0.000194409020 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.07M |
PearZap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/PEAR | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
WMATIC/PEAR | €0.50 | - | - | 0 | Niedawno |
3 |
![]() |
WEXPOLY/PEAR | €1.48 | - | - | 0 | Niedawno |
4 |
![]() |
PEAR/WETH | €0.003370645600 | - | - | 17,099 | Niedawno |
5 |
![]() |
USDC/PEAR | €0.88 | - | - | 0 | Niedawno |
6 |
![]() |
WMATIC/PEAR | €0.48 | - | - | 0 | Niedawno |
7 |
![]() |
USDC/PEAR | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
WEXPOLY/PEAR | €1.39 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PearZap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.001713687836 | €0.001845090581 | €0.001713687836 | €0.001782798134 | €1,961 | €0 |
sty 26, 2025 | €0.001857183492 | €0.002805065634 | €0.001830250915 | €0.002795305073 | €4,774 | €0 |
sty 25, 2025 | €0.003803485014 | €0.003803485014 | €0.003327972396 | €0.003578348715 | €7,025 | €0 |
sty 24, 2025 | €0.004868742179 | €0.004924264488 | €0.003803485014 | €0.003803485014 | €10,102 | €0 |
sty 16, 2025 | €0.01443 | €0.01512 | €0.01078 | €0.01162 | €53,378 | €0 |
sty 10, 2025 | €0.01077 | €0.01246 | €0.008398826277 | €0.01171 | €32,448 | €0 |
sty 8, 2025 | €0.01371 | €0.01472 | €0.01196 | €0.01295 | €30,701 | €0 |
sty 4, 2025 | €0.02317 | €0.02324 | €0.01514 | €0.02191 | €63,710 | €0 |
gru 18, 2024 | €0.02033 | €0.02711 | €0.01444 | €0.01885 | €160,748 | €0 |
gru 13, 2024 | €0.000922634574 | €0.000945016673 | €0.000784994039 | €0.000944906549 | €2,120 | €0 |
gru 9, 2024 | €0.000970685449 | €0.001511469815 | €0.000875451841 | €0.001298911181 | €8,703 | €0 |
gru 8, 2024 | €0.000691498668 | €0.000984125494 | €0.000614703039 | €0.000983988006 | €5,323 | €0 |
gru 5, 2024 | €0.000697628940 | €0.000773075967 | €0.000346942038 | €0.000346980798 | €2,936 | €0 |
gru 3, 2024 | €0.000231182117 | €0.000515554704 | €0.000137588850 | €0.000450286811 | €6,959 | €0 |
lis 26, 2024 | €0.000213587057 | €0.000214797050 | €0.000213587057 | €0.000214797050 | €83 | €0 |
lis 25, 2024 | €0.000202213585 | €0.000214071303 | €0.000202213585 | €0.000213587057 | €411 | €0 |
lis 24, 2024 | €0.000202213585 | €0.000202213585 | €0.000202213585 | €0.000202213585 | €0 | €0 |
lis 20, 2024 | €0.000202213585 | €0.000202213585 | €0.000202213585 | €0.000202213585 | €0 | €0 |
lis 9, 2024 | €0.000186555838 | €0.000201788213 | €0.000186555838 | €0.000201788213 | €146 | €0 |
paź 31, 2024 | €0.000175039533 | €0.000175039533 | €0.000175039533 | €0.000175039533 | €0 | €0 |
paź 12, 2024 | €0.008451014664 | €0.009600590052 | €0.008451014664 | €0.009247420068 | €5,981 | €0 |
wrz 29, 2024 | €0.008039982327 | €0.008050913230 | €0.007873922402 | €0.007957978383 | €812 | €0 |
wrz 19, 2024 | €0.005900121335 | €0.006409893902 | €0.005900121335 | €0.006383665057 | €253 | €0 |
wrz 17, 2024 | €0.005784123276 | €0.005972537776 | €0.005771586721 | €0.005892877946 | €351 | €0 |
lip 17, 2024 | €0.01107 | €0.01169 | €0.01106 | €0.01162 | €5,145 | €0 |
cze 27, 2024 | €0.000194409020 | €0.000194409020 | €0.000194409020 | €0.000194409020 | €0 | €0 |
cze 26, 2024 | €0.000194409020 | €0.000194409020 | €0.000194409020 | €0.000194409020 | €0 | €0 |
maj 31, 2024 | €0.000200972766 | €0.000203984378 | €0.000198024060 | €0.000202788075 | €3 | €0 |
maj 29, 2024 | €0.000205860946 | €0.000208801290 | €0.000202145473 | €0.000202145473 | €0 | €0 |
maj 25, 2024 | €0.000205780193 | €0.000208286582 | €0.000203167801 | €0.000204958461 | €0 | €0 |
maj 23, 2024 | €0.000205592728 | €0.000215117578 | €0.000199086778 | €0.000211643143 | €15 | €0 |
maj 21, 2024 | €0.000211799583 | €0.000213435973 | €0.000203425088 | €0.000203437553 | €0 | €0 |
maj 18, 2024 | €0.000209110689 | €0.000210808872 | €0.000205372702 | €0.000207700679 | €0 | €0 |
maj 5, 2024 | €0.000206982206 | €0.000209564044 | €0.000204973681 | €0.000208083387 | €0 | €0 |
maj 3, 2024 | €0.000209534986 | €0.000211652814 | €0.000207173542 | €0.000209671624 | €4 | €0 |
kwi 24, 2024 | €0.000204146766 | €0.000213580625 | €0.000198867177 | €0.000201212281 | €7 | €0 |
kwi 18, 2024 | €0.000194235494 | €0.000205448694 | €0.000192939899 | €0.000202195185 | €3 | €0 |
kwi 9, 2024 | €0.000226831938 | €0.000227119583 | €0.000212767716 | €0.000212909666 | €0 | €0 |
kwi 3, 2024 | €0.000215221297 | €0.000219905216 | €0.000210344294 | €0.000217007701 | €4 | €0 |
mar 25, 2024 | €0.000239576562 | €0.000242275971 | €0.000229774838 | €0.000233240453 | €8 | €0 |
mar 19, 2024 | €0.000227770733 | €0.000229734753 | €0.000214776932 | €0.000220050273 | €19 | €0 |
mar 18, 2024 | €0.000235675492 | €0.000235675492 | €0.000222319617 | €0.000227770733 | €6 | €0 |
mar 15, 2024 | €0.000241533091 | €0.000242800878 | €0.000226183175 | €0.000239560509 | €19 | €0 |
mar 2, 2024 | €0.000236566149 | €0.000244294963 | €0.000230166103 | €0.000235067366 | €12 | €0 |
mar 1, 2024 | €0.000224121634 | €0.000236671819 | €0.000224017949 | €0.000236566149 | €0 | €0 |
lut 28, 2024 | €0.000235277554 | €0.000242033753 | €0.000219564561 | €0.000226929034 | €6 | €0 |
lut 26, 2024 | €0.000232067481 | €0.000239228754 | €0.000228082141 | €0.000233056836 | €9 | €0 |
lut 25, 2024 | €0.000225328703 | €0.000232067481 | €0.000221277901 | €0.000232067481 | €0 | €0 |
lut 18, 2024 | €0.000219036095 | €0.000230797533 | €0.000217305984 | €0.000229811681 | €7 | €0 |
lut 9, 2024 | €0.000217550055 | €0.000220596587 | €0.000214006400 | €0.000220004968 | €2 | €0 |
sty 31, 2024 | €0.000210426406 | €0.000216731586 | €0.000203976532 | €0.000205150310 | €3 | €0 |
sty 26, 2024 | €0.000201074288 | €0.000210251483 | €0.000200140336 | €0.000208172170 | €5 | €0 |
sty 25, 2024 | €0.000201961094 | €0.000202442246 | €0.000197654576 | €0.000201074288 | €0 | €0 |
sty 23, 2024 | €0.000202647166 | €0.000206554141 | €0.000194864726 | €0.000202460862 | €8 | €0 |
sty 22, 2024 | €0.000208504418 | €0.000209542018 | €0.000198150084 | €0.000202647166 | €5 | €0 |
sty 20, 2024 | €0.000208035910 | €0.000212966320 | €0.000206611570 | €0.000211022742 | €5 | €0 |
sty 19, 2024 | €0.000207515277 | €0.000210025649 | €0.000198266538 | €0.000208035910 | €9 | €0 |
sty 12, 2024 | €0.000217827692 | €0.000220731828 | €0.000206318794 | €0.000211739986 | €11 | €0 |
sty 10, 2024 | €0.000205721272 | €0.000223717024 | €0.000205721272 | €0.000219609871 | €15 | €0 |
gru 25, 2023 | €0.000210760726 | €0.000222849674 | €0.000208033555 | €0.000217289822 | €11 | €0 |
gru 19, 2023 | €0.000209620205 | €0.000214922932 | €0.000197866193 | €0.000202196573 | €6 | €0 |
gru 18, 2023 | €0.000206395634 | €0.000209893283 | €0.000199549287 | €0.000209632118 | €12 | €0 |
gru 13, 2023 | €0.000217560112 | €0.000227728534 | €0.000205510701 | €0.000225246266 | €0 | €0 |
gru 11, 2023 | €0.000218384036 | €0.000221641734 | €0.000203541866 | €0.000209242983 | €13 | €0 |
gru 8, 2023 | €0.000217998121 | €0.000224214780 | €0.000212437117 | €0.000220943584 | €12 | €0 |
gru 6, 2023 | €0.000206973904 | €0.000218046505 | €0.000206059476 | €0.000213757517 | €0 | €0 |
lis 20, 2023 | €0.000213451623 | €0.000216578370 | €0.000201885513 | €0.000203402614 | €6 | €0 |
lis 9, 2023 | €0.000203909968 | €0.000217440016 | €0.000197887595 | €0.000211144094 | €18 | €0 |
lis 2, 2023 | €0.000198774662 | €0.000201223366 | €0.000189328547 | €0.000193413625 | €4 | €0 |
paź 12, 2023 | €0.000178987958 | €0.000180135271 | €0.000176495346 | €0.000179989263 | €4 | €0 |
paź 4, 2023 | €0.000188869148 | €0.000193611668 | €0.000184153093 | €0.000184758052 | €7 | €0 |
wrz 30, 2023 | €0.000183155040 | €0.000184898528 | €0.000183105456 | €0.000183901637 | €3 | €0 |
wrz 24, 2023 | €0.000180132984 | €0.000181276962 | €0.000178898185 | €0.000180174764 | €4 | €0 |
wrz 23, 2023 | €0.000180120208 | €0.000180598299 | €0.000179960637 | €0.000180133619 | €0 | €0 |
wrz 8, 2023 | €0.000184655605 | €0.000185159463 | €0.000181744855 | €0.000182569233 | €0 | €0 |
wrz 5, 2023 | €0.000184425565 | €0.000186796480 | €0.000184172785 | €0.000185307554 | €0 | €0 |
wrz 4, 2023 | €0.000182351861 | €0.000184443799 | €0.000182229681 | €0.000184414091 | €0 | €0 |
wrz 3, 2023 | €0.000182145020 | €0.000183160901 | €0.000181993651 | €0.000182355428 | €0 | €0 |
wrz 2, 2023 | €0.000182167472 | €0.000183161777 | €0.000181591897 | €0.000182139459 | €0 | €0 |
wrz 1, 2023 | €0.000182356253 | €0.000182964930 | €0.000180458640 | €0.000182159296 | €9 | €0 |
sie 31, 2023 | €0.000185390914 | €0.000187275779 | €0.000181875859 | €0.000182354541 | €9 | €0 |
sie 30, 2023 | €0.000187820114 | €0.000187956713 | €0.000180408533 | €0.000185388370 | €4 | €0 |
sie 29, 2023 | €0.000186206734 | €0.000193016929 | €0.000184546775 | €0.000187818729 | €21 | €0 |
sie 28, 2023 | €0.000185125364 | €0.000186805649 | €0.000183791110 | €0.000186213448 | €0 | €0 |
sie 27, 2023 | €0.000183626058 | €0.000185788492 | €0.000183388054 | €0.000185126878 | €0 | €0 |
sie 26, 2023 | €0.000183500434 | €0.000183725106 | €0.000183251985 | €0.000183628041 | €0 | €0 |
sie 25, 2023 | €0.000182162624 | €0.000184095767 | €0.000181902336 | €0.000183498463 | €0 | €0 |
sie 24, 2023 | €0.000185669935 | €0.000186640474 | €0.000182121722 | €0.000182189619 | €0 | €0 |
sie 23, 2023 | €0.000181105034 | €0.000188183232 | €0.000180217791 | €0.000185651539 | €1 | €0 |
sie 22, 2023 | €0.000183939301 | €0.000184502691 | €0.000177976266 | €0.000181062866 | €8 | €0 |
sie 21, 2023 | €0.000181999830 | €0.000184864478 | €0.000177787835 | €0.000183944998 | €7 | €0 |
sie 20, 2023 | €0.000181475656 | €0.000182166266 | €0.000180595715 | €0.000181995880 | €0 | €0 |
sie 19, 2023 | €0.000181772594 | €0.000183183452 | €0.000180981792 | €0.000181456175 | €0 | €0 |
sie 18, 2023 | €0.000184850176 | €0.000186286779 | €0.000181650909 | €0.000181784510 | €0 | €0 |
sie 17, 2023 | €0.000188895945 | €0.000189516235 | €0.000179578849 | €0.000184774592 | €26 | €0 |
sie 16, 2023 | €0.000190610140 | €0.000190610140 | €0.000186883859 | €0.000188912897 | €6 | €0 |
sie 15, 2023 | €0.000193590563 | €0.000193590563 | €0.000187066751 | €0.000190589223 | €9 | €0 |
sie 14, 2023 | €0.000194119931 | €0.000194346586 | €0.000193032501 | €0.000193602953 | €0 | €0 |
sie 13, 2023 | €0.000194745976 | €0.000195817495 | €0.000193881290 | €0.000194128804 | €0 | €0 |
sie 12, 2023 | €0.000194664410 | €0.000194819570 | €0.000194249004 | €0.000194744266 | €0 | €0 |
Statystyki cen PearZap
Advanced chart
Technical analysis
Informacje o PearZap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PearZap?
Copy link to sectionCena PEAR wynosi obecnie €0.00. Cena PearZap wynosi -6.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PearZap, aby śledzić cenę PEAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PearZap z jej przeszłymi wynikami, korzystając z zakładki historii cen PearZap u góry tej strony.
Jaka jest całkowita podaż PEAR?
Copy link to sectionDostępna ilość krążących to 0.00 PEAR, z całkowitej maksymalnej podaży wynoszącej 1,072,452.00 PEAR.
Gdzie mogę kupić PearZap?
Copy link to sectionMożesz kupić PearZap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PearZap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PearZap?
Copy link to sectionNajprostszym sposobem inwestycji w PearZap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PearZap