Demy Games (DEMY)
Demy Games (DEMY)
Cena Demy Games wynosi €0.00, zmiana -94.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Demy Games, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 181.12M |
Demy Games rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHB/USDT | €0.000290532928 | - | - | 77,316 | Niedawno |
2 |
![]() |
CHB/USDT | €0.000290807216 | - | - | 58,426 | Niedawno |
3 |
![]() |
DEMY/WBNB | €0.04 | - | - | 10 | Niedawno |
4 |
![]() |
DEMY/USDT | €0.77 | - | - | 1,475 | Niedawno |
5 |
![]() |
DEMY/BUSD | €0.81 | - | - | 51 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Demy Games
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2024 | €0.04248 | €0.04248 | €0.04248 | €0.04248 | €0 | €0 |
sty 26, 2024 | €0.07336 | €0.11518 | €0.04248 | €0.04248 | €8 | €0 |
sty 24, 2024 | €0.81022 | €0.81127 | €0.80809 | €0.80874 | €0 | €0 |
sty 22, 2024 | €0.80559 | €0.81089 | €0.80539 | €0.80839 | €0 | €0 |
sty 21, 2024 | €0.27286 | €0.80559 | €0.27286 | €0.80559 | €0 | €0 |
sty 20, 2024 | €0.80130 | €0.81031 | €0.27078 | €0.27286 | €1 | €0 |
sty 4, 2024 | €0.000403976864 | €0.000406657434 | €0.000322011509 | €0.000382831975 | €309,358 | €0 |
gru 13, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
gru 8, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
gru 7, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
gru 3, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lis 26, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lis 4, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
paź 29, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
paź 25, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
paź 16, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
paź 15, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
paź 9, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
paź 6, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
paź 4, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
paź 1, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
wrz 29, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
wrz 25, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
wrz 21, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
wrz 18, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
wrz 9, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
wrz 4, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
wrz 3, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
wrz 2, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
wrz 1, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 31, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 30, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 29, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 28, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 27, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 26, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 25, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 24, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 23, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 22, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 21, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 20, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 19, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 18, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 17, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 16, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 15, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 14, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 13, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 12, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 11, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 10, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 9, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 8, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 7, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 6, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 5, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 4, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 3, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 2, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
sie 1, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 31, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 30, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 29, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 28, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 27, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 26, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 25, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 24, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 23, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 22, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 21, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 20, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 19, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 18, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 17, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 16, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 15, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 14, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 13, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 12, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 11, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 10, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 9, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 8, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 7, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 6, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 5, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 4, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 3, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 2, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
lip 1, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
cze 30, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
cze 29, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
cze 28, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
cze 27, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
cze 26, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
cze 25, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
cze 24, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
cze 23, 2023 | €0.89503 | €0.89503 | €0.89503 | €0.89503 | €0 | €0 |
Statystyki cen Demy Games
Advanced chart
Technical analysis
Informacje o Demy Games
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Demy Games?
Copy link to sectionCena DEMY wynosi obecnie €0.00. Cena Demy Games wynosi +8,811.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Demy Games, aby śledzić cenę DEMY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Demy Games z jej przeszłymi wynikami, korzystając z zakładki historii cen Demy Games u góry tej strony.
Jaka jest całkowita podaż DEMY?
Copy link to sectionDostępna ilość krążących to 0.00 DEMY, z całkowitej maksymalnej podaży wynoszącej 181,117,170.00 DEMY.
Gdzie mogę kupić Demy Games?
Copy link to sectionMożesz kupić Demy Games na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Demy Games wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Demy Games?
Copy link to sectionNajprostszym sposobem inwestycji w Demy Games jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Demy Games