Fancy Games (FNC)
Fancy Games (FNC)
Cena Fancy Games wynosi €0.00, zmiana +0.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fancy Games, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000860971536 |
24h Niski | €0.000860971536 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Fancy Games rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FNC/USDT | €0.001615883696 | €3,843.66 | €795.39 | 4,594 | Niedawno |
2 |
![]() |
WETH/FNC | €2,768.33 | - | - | 9 | Niedawno |
3 |
![]() |
FNC/WETH | €0.001379544768 | - | - | 60 | Niedawno |
4 |
![]() |
FNC/USDT | €0.002222803408 | €8.34 | €7.67 | 10,154 | Niedawno |
5 |
![]() |
FNC/POLX | €0.002190287008 | - | - | 101 | Niedawno |
6 |
![]() |
GALA/FNC | €0.02 | - | - | 1,152 | Niedawno |
7 |
![]() |
WETH/FNC | €1,469.16 | - | - | 1 | Niedawno |
8 |
![]() |
MATIC/FNC | €0.68 | - | - | 85 | Niedawno |
9 |
![]() |
USDT/FNC | €0.89 | - | - | 228 | Niedawno |
10 |
![]() |
WMATIC/FNC | €0.92 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fancy Games
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 26, 2024 | €0.000860971536 | €0.000860971536 | €0.000860971536 | €0.000860971536 | €0 | €0 |
maj 16, 2024 | €0.000859332201 | €0.000859332201 | €0.000859332201 | €0.000859332201 | €0 | €0 |
kwi 15, 2024 | €0.000809642464 | €0.000809642464 | €0.000809642464 | €0.000809642464 | €0 | €0 |
kwi 9, 2024 | €0.000919949176 | €0.000978939569 | €0.000919949176 | €0.000978939569 | €66 | €0 |
kwi 3, 2024 | €0.000870454062 | €0.000870454062 | €0.000780894735 | €0.000780894735 | €22 | €0 |
mar 20, 2024 | €0.000903762452 | €0.000928722716 | €0.000903762452 | €0.000922461984 | €36 | €0 |
mar 18, 2024 | €0.001012656104 | €0.001012656104 | €0.001012656104 | €0.001012656104 | €0 | €0 |
mar 17, 2024 | €0.001012656104 | €0.001012656104 | €0.001012656104 | €0.001012656104 | €0 | €0 |
mar 16, 2024 | €0.001012656104 | €0.001012656104 | €0.001012656104 | €0.001012656104 | €0 | €0 |
mar 15, 2024 | €0.001083967685 | €0.001083967685 | €0.001012656104 | €0.001012656104 | €1 | €0 |
mar 14, 2024 | €0.001083967685 | €0.001083967685 | €0.001083967685 | €0.001083967685 | €0 | €0 |
mar 11, 2024 | €0.001136331565 | €0.001414509335 | €0.001103148552 | €0.001414509335 | €299 | €0 |
mar 10, 2024 | €0.001130600462 | €0.001136331565 | €0.001130600462 | €0.001136331565 | €5 | €0 |
mar 8, 2024 | €0.001101564884 | €0.001101564884 | €0.001101564884 | €0.001101564884 | €0 | €0 |
mar 5, 2024 | €0.001071936317 | €0.001072446012 | €0.001017507591 | €0.001017507591 | €83 | €0 |
mar 4, 2024 | €0.001071936317 | €0.001071936317 | €0.001071936317 | €0.001071936317 | €0 | €0 |
mar 3, 2024 | €0.001074170457 | €0.001074170457 | €0.001065910499 | €0.001071936317 | €1 | €0 |
mar 2, 2024 | €0.001098054838 | €0.001098054838 | €0.001074170457 | €0.001074170457 | €29 | €0 |
lut 26, 2024 | €0.000955000115 | €0.000955000115 | €0.000955000115 | €0.000955000115 | €0 | €0 |
lut 25, 2024 | €0.000955000115 | €0.000955000115 | €0.000955000115 | €0.000955000115 | €0 | €0 |
lut 24, 2024 | €0.000955000115 | €0.000955000115 | €0.000955000115 | €0.000955000115 | €0 | €0 |
lut 23, 2024 | €0.000970075865 | €0.000970075865 | €0.000955000115 | €0.000955000115 | €1 | €0 |
lut 22, 2024 | €0.000956137377 | €0.000972187346 | €0.000956137377 | €0.000970075865 | €38 | €0 |
lut 20, 2024 | €0.000850530458 | €0.000857726617 | €0.000813213091 | €0.000813213091 | €83 | €0 |
lut 19, 2024 | €0.000833889950 | €0.000850530458 | €0.000833889950 | €0.000850530458 | €1 | €0 |
lut 17, 2024 | €0.000832534474 | €0.000842737764 | €0.000818829938 | €0.000842737764 | €75 | €0 |
lut 16, 2024 | €0.000775517520 | €0.000832534474 | €0.000775517520 | €0.000832534474 | €2 | €0 |
lut 15, 2024 | €0.000775517520 | €0.000775517520 | €0.000775517520 | €0.000775517520 | €0 | €0 |
lut 14, 2024 | €0.000777129673 | €0.000777129673 | €0.000775517520 | €0.000775517520 | €0 | €0 |
lut 13, 2024 | €0.000809392403 | €0.000809392403 | €0.000777129673 | €0.000777129673 | €3 | €0 |
lut 11, 2024 | €0.000902374596 | €0.000989612277 | €0.000902374596 | €0.000989612277 | €138 | €0 |
lut 2, 2024 | €0.000841800437 | €0.000841800437 | €0.000816191162 | €0.000816191162 | €39 | €0 |
lut 1, 2024 | €0.000841800437 | €0.000841800437 | €0.000841800437 | €0.000841800437 | €0 | €0 |
sty 31, 2024 | €0.000841800437 | €0.000841800437 | €0.000841800437 | €0.000841800437 | €0 | €0 |
sty 28, 2024 | €0.000743379199 | €0.000743379199 | €0.000743379199 | €0.000743379199 | €0 | €0 |
sty 27, 2024 | €0.000816488181 | €0.000816488181 | €0.000743379199 | €0.000743379199 | €119 | €0 |
sty 25, 2024 | €0.000788271787 | €0.000788271787 | €0.000788271787 | €0.000788271787 | €0 | €0 |
sty 17, 2024 | €0.000748634342 | €0.000752219647 | €0.000748634342 | €0.000752219647 | €15 | €0 |
sty 14, 2024 | €0.001064673117 | €0.001065537283 | €0.000949635683 | €0.000949635683 | €120 | €0 |
sty 11, 2024 | €0.000910172099 | €0.001030349571 | €0.000910172099 | €0.000992451989 | €7 | €0 |
sty 9, 2024 | €0.001150527042 | €0.001150527042 | €0.000919575405 | €0.000919575405 | €10 | €0 |
sty 6, 2024 | €0.000906068504 | €0.001055063387 | €0.000902467853 | €0.000902467853 | €2 | €0 |
sty 4, 2024 | €0.000888576778 | €0.000911248397 | €0.000888576778 | €0.000903022444 | €0 | €0 |
gru 25, 2023 | €0.000903766137 | €0.000903766137 | €0.000903766137 | €0.000903766137 | €0 | €0 |
gru 17, 2023 | €0.000792121699 | €0.000819074216 | €0.000789271519 | €0.000802415078 | €52 | €0 |
gru 15, 2023 | €0.001087083829 | €0.001159781738 | €0.001060644285 | €0.001092695228 | €147 | €0 |
gru 13, 2023 | €0.000967965915 | €0.000968746241 | €0.000946014691 | €0.000961103982 | €0 | €0 |
gru 11, 2023 | €0.001020949006 | €0.001119753336 | €0.000967324791 | €0.001119496060 | €246 | €0 |
gru 3, 2023 | €0.000778143162 | €0.001315818674 | €0.000720755699 | €0.000973901485 | €1,771 | €0 |
lis 26, 2023 | €0.000949299012 | €0.000949329776 | €0.000801834645 | €0.000811158902 | €131 | €0 |
lis 24, 2023 | €0.000779762146 | €0.000886809093 | €0.000779370370 | €0.000886809093 | €107 | €0 |
lis 22, 2023 | €0.000731426133 | €0.000862755927 | €0.000729514378 | €0.000852491028 | €196 | €0 |
lis 19, 2023 | €0.000990985243 | €0.000991126130 | €0.000697606400 | €0.000711807556 | €388 | €0 |
lis 14, 2023 | €0.001087255075 | €0.001097821361 | €0.001037811614 | €0.001052626854 | €1 | €0 |
lis 12, 2023 | €0.001056970673 | €0.001098441983 | €0.001052441466 | €0.001086535601 | €2 | €0 |
lis 10, 2023 | €0.001066134989 | €0.001072656006 | €0.001030862283 | €0.001032292440 | €34 | €0 |
lis 9, 2023 | €0.000958768869 | €0.001070769902 | €0.000956243366 | €0.001066960867 | €41 | €0 |
lis 8, 2023 | €0.000996607832 | €0.000999991921 | €0.000956109739 | €0.000959073161 | €99 | €0 |
lis 4, 2023 | €0.000978481408 | €0.000996582359 | €0.000974954807 | €0.000991242501 | €1 | €0 |
lis 3, 2023 | €0.000986103901 | €0.000986103901 | €0.000962136434 | €0.000978470095 | €3 | €0 |
paź 24, 2023 | €0.000875351084 | €0.000898687176 | €0.000875351084 | €0.000875351084 | €0 | €0 |
paź 11, 2023 | €0.000843145818 | €0.000848755395 | €0.000833093567 | €0.000841882217 | €0 | €0 |
paź 7, 2023 | €0.000886235560 | €0.000887827131 | €0.000882223566 | €0.000882815262 | €0 | €0 |
paź 3, 2023 | €0.000914106823 | €0.000914106823 | €0.000891478542 | €0.000896532339 | €0 | €0 |
paź 1, 2023 | €0.000904574566 | €0.000915466112 | €0.000904574566 | €0.000914106823 | €0 | €0 |
wrz 30, 2023 | €0.000902635383 | €0.000915552479 | €0.000902281559 | €0.000904574566 | €0 | €0 |
wrz 28, 2023 | €0.000856213155 | €0.000901286561 | €0.000856213155 | €0.000894871634 | €3 | €0 |
wrz 22, 2023 | €0.000858837337 | €0.000867471199 | €0.000855807494 | €0.000863635296 | €2 | €0 |
wrz 14, 2023 | €0.000875974788 | €0.000894247697 | €0.000875962141 | €0.000884657329 | €13 | €0 |
wrz 12, 2023 | €0.000891356058 | €0.000891356058 | €0.000865127978 | €0.000868682448 | €0 | €0 |
wrz 8, 2023 | €0.000898293258 | €0.000903071642 | €0.000882543085 | €0.000892268564 | €0 | €0 |
wrz 5, 2023 | €0.000893839789 | €0.000896401491 | €0.000884062383 | €0.000894770978 | €1 | €0 |
wrz 4, 2023 | €0.000898432322 | €0.000902124093 | €0.000887602708 | €0.000893658228 | €10 | €0 |
wrz 3, 2023 | €0.000898797443 | €0.000903005877 | €0.000893025385 | €0.000898477076 | €1 | €0 |
wrz 2, 2023 | €0.000904556337 | €0.000904556337 | €0.000895259589 | €0.000898597553 | €2 | €0 |
wrz 1, 2023 | €0.000904294081 | €0.000908211087 | €0.000901941057 | €0.000904556337 | €0 | €0 |
sie 31, 2023 | €0.000942165397 | €0.000944986534 | €0.000899204532 | €0.000904346779 | €40 | €0 |
sie 30, 2023 | €0.000955119312 | €0.000955637744 | €0.000937934060 | €0.000942156634 | €0 | €0 |
sie 29, 2023 | €0.000913062634 | €0.000962241764 | €0.000906127379 | €0.000955037125 | €0 | €0 |
sie 28, 2023 | €0.000915947850 | €0.000915947850 | €0.000911910720 | €0.000913146804 | €6 | €0 |
sie 27, 2023 | €0.000911144014 | €0.000917240042 | €0.000910261464 | €0.000915970239 | €6 | €0 |
sie 26, 2023 | €0.000933256221 | €0.000933256221 | €0.000910843749 | €0.000911148689 | €128 | €0 |
sie 25, 2023 | €0.000936895473 | €0.000943681253 | €0.000924051241 | €0.000933256221 | €1 | €0 |
sie 24, 2023 | €0.000928265445 | €0.000950206228 | €0.000927385191 | €0.000937008522 | €7 | €0 |
sie 23, 2023 | €0.000923572096 | €0.000933425612 | €0.000921151673 | €0.000928265445 | €0 | €0 |
sie 22, 2023 | €0.000944553389 | €0.000945156123 | €0.000903473214 | €0.000923090182 | €15 | €0 |
sie 21, 2023 | €0.000946149156 | €0.000954185306 | €0.000935612466 | €0.000944480818 | €4 | €0 |
sie 20, 2023 | €0.000946247953 | €0.000946247953 | €0.000946149156 | €0.000946149156 | €0 | €0 |
sie 19, 2023 | €0.000941486245 | €0.000959179102 | €0.000937732403 | €0.000946067520 | €4 | €0 |
sie 18, 2023 | €0.000956253905 | €0.000963808021 | €0.000933323526 | €0.000941550933 | €9 | €0 |
sie 17, 2023 | €0.001025994082 | €0.001026172617 | €0.000953207206 | €0.000955683850 | €0 | €0 |
sie 16, 2023 | €0.001039650538 | €0.001039832614 | €0.001022223467 | €0.001026096940 | €15 | €0 |
sie 15, 2023 | €0.001053333574 | €0.001054002082 | €0.001034173765 | €0.001039579664 | €30 | €0 |
sie 14, 2023 | €0.001057543584 | €0.001058628095 | €0.001051151136 | €0.001053515144 | €10 | €0 |
sie 13, 2023 | €0.001057118940 | €0.001058475972 | €0.001056499994 | €0.001057543584 | €0 | €0 |
sie 12, 2023 | €0.001057227775 | €0.001059246995 | €0.001056190500 | €0.001057099194 | €2 | €0 |
sie 11, 2023 | €0.001063195673 | €0.001064047239 | €0.001052681547 | €0.001057257799 | €29 | €0 |
sie 10, 2023 | €0.001069546647 | €0.001069546647 | €0.001060732147 | €0.001063168910 | €1 | €0 |
sie 9, 2023 | €0.001066453308 | €0.001070449091 | €0.001064311896 | €0.001069546647 | €0 | €0 |
sie 8, 2023 | €0.001048933096 | €0.001074919568 | €0.001048683344 | €0.001066473364 | €1 | €0 |
Statystyki cen Fancy Games
Advanced chart
Technical analysis
Informacje o Fancy Games
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fancy Games?
Copy link to sectionCena FNC wynosi obecnie €0.00. Cena Fancy Games wynosi +0.19% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fancy Games, aby śledzić cenę FNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fancy Games z jej przeszłymi wynikami, korzystając z zakładki historii cen Fancy Games u góry tej strony.
Jaka jest całkowita podaż FNC?
Copy link to sectionDostępna ilość krążących to 0.00 FNC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FNC.
Gdzie mogę kupić Fancy Games?
Copy link to sectionMożesz kupić Fancy Games na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fancy Games wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fancy Games?
Copy link to sectionNajprostszym sposobem inwestycji w Fancy Games jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fancy Games