ITAM Games (ITAM)
ITAM Games (ITAM)
Cena ITAM Games wynosi €0.006763853083, zmiana +7.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ITAM Games, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004097807 |
---|---|
24h Wysoki | €0.006820358952 |
24h Niski | €0.006763853083 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6726 |
Podaż w obiegu | - |
Maksymalna podaż | 2.50B |
ITAM Games rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ITAM/WBNB | €0.006763490832 | - | - | 1 | Niedawno |
2 |
![]() |
ITAM/WBNB | €0.01 | - | - | 3 | Niedawno |
3 |
![]() |
ITAM/USDT | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
ITAM/ARPA | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
ITAM/BUSD | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ITAM Games
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006764775922 | €0.006840942132 | €0.006764775922 | €0.006796310789 | €0 | €0 |
kwi 13, 2025 | €0.006907031250 | €0.006907031250 | €0.006764775922 | €0.006764775922 | €2 | €0 |
kwi 6, 2025 | €0.006932541786 | €0.006932541786 | €0.006727279873 | €0.006727279873 | €0 | €0 |
kwi 5, 2025 | €0.006786092321 | €0.006932541786 | €0.006786092321 | €0.006932541786 | €0 | €0 |
kwi 4, 2025 | €0.006786092321 | €0.006786092321 | €0.006786092321 | €0.006786092321 | €0 | €0 |
kwi 3, 2025 | €0.006991147106 | €0.006991147106 | €0.006786092321 | €0.006786092321 | €0 | €0 |
kwi 2, 2025 | €0.007088737525 | €0.007088737525 | €0.006991147106 | €0.006991147106 | €0 | €0 |
kwi 1, 2025 | €0.007013025297 | €0.007144784697 | €0.007013025297 | €0.007088737525 | €0 | €0 |
mar 31, 2025 | €0.007018028200 | €0.007020033949 | €0.006837117371 | €0.007013025297 | €2 | €0 |
mar 30, 2025 | €0.007000522150 | €0.007075060762 | €0.007000522150 | €0.007018028200 | €0 | €0 |
mar 29, 2025 | €0.007258841416 | €0.007258841416 | €0.006972827037 | €0.007000522150 | €0 | €0 |
mar 28, 2025 | €0.007397511349 | €0.007397511349 | €0.007258841416 | €0.007258841416 | €0 | €0 |
mar 27, 2025 | €0.007161370432 | €0.007397511349 | €0.007161370432 | €0.007397511349 | €0 | €0 |
mar 26, 2025 | €0.007446130564 | €0.007446130564 | €0.007156512179 | €0.007161370432 | €0 | €0 |
mar 25, 2025 | €0.007389113923 | €0.007446130564 | €0.007389113923 | €0.007446130564 | €0 | €0 |
mar 24, 2025 | €0.007240169004 | €0.007390814287 | €0.007240169004 | €0.007389113923 | €0 | €0 |
mar 23, 2025 | €0.007296109182 | €0.007296109182 | €0.007231738643 | €0.007240169004 | €0 | €0 |
mar 22, 2025 | €0.007377282887 | €0.007383365433 | €0.007257729361 | €0.007296109182 | €0 | €0 |
mar 21, 2025 | €0.007314149194 | €0.007398007005 | €0.007284676573 | €0.007377282887 | €28 | €0 |
mar 20, 2025 | €0.007203540044 | €0.007375733932 | €0.007203540044 | €0.007314149194 | €7 | €0 |
mar 19, 2025 | €0.007331332935 | €0.007331332935 | €0.007161879321 | €0.007203540044 | €7 | €0 |
mar 17, 2025 | €0.006947544687 | €0.007466220433 | €0.006947544687 | €0.007289288353 | €0 | €0 |
mar 15, 2025 | €0.006688173475 | €0.007176711879 | €0.006688173475 | €0.007163241397 | €7 | €0 |
mar 14, 2025 | €0.006688173475 | €0.006688173475 | €0.006688173475 | €0.006688173475 | €0 | €0 |
mar 13, 2025 | €0.006496229763 | €0.006688173475 | €0.006496229763 | €0.006688173475 | €0 | €0 |
mar 12, 2025 | €0.006540480144 | €0.006540480144 | €0.006354797861 | €0.006496229763 | €0 | €0 |
mar 11, 2025 | €0.006187024932 | €0.006540480144 | €0.005984257671 | €0.006540480144 | €0 | €0 |
mar 10, 2025 | €0.006404127163 | €0.006548133263 | €0.006187024932 | €0.006187024932 | €0 | €0 |
mar 9, 2025 | €0.006947557650 | €0.006947557650 | €0.006404127163 | €0.006404127163 | €0 | €0 |
mar 8, 2025 | €0.006972514156 | €0.006972514156 | €0.006898507841 | €0.006947557650 | €0 | €0 |
mar 7, 2025 | €0.006928043647 | €0.006972514156 | €0.006845310250 | €0.006972514156 | €0 | €0 |
mar 6, 2025 | €0.006851971222 | €0.006932608870 | €0.006851971222 | €0.006928043647 | €0 | €0 |
mar 5, 2025 | €0.006764657290 | €0.006851971222 | €0.006764657290 | €0.006851971222 | €0 | €0 |
mar 3, 2025 | €0.007217758004 | €0.007217758004 | €0.007217758004 | €0.007217758004 | €0 | €0 |
mar 1, 2025 | €0.006867405387 | €0.006976486760 | €0.006867405387 | €0.006976486760 | €1 | €0 |
lut 27, 2025 | €0.007358286318 | €0.007358286318 | €0.007114260708 | €0.007114260708 | €0 | €0 |
lut 25, 2025 | €0.007637508483 | €0.007637508483 | €0.007175706844 | €0.007303307016 | €206 | €0 |
lut 23, 2025 | €0.008021216223 | €0.008021216223 | €0.007804696573 | €0.007804696573 | €64 | €0 |
lut 22, 2025 | €0.007701141566 | €0.008021216223 | €0.007701141566 | €0.008021216223 | €6 | €0 |
lut 21, 2025 | €0.007845834848 | €0.007924031189 | €0.007638759935 | €0.007701141566 | €7 | €0 |
lut 18, 2025 | €0.008000842275 | €0.008000842275 | €0.007861446110 | €0.007862046558 | €1 | €0 |
lut 17, 2025 | €0.008106313274 | €0.008108264240 | €0.007999999754 | €0.008000842275 | €15 | €0 |
lut 16, 2025 | €0.008039356350 | €0.008183736333 | €0.007842727158 | €0.008106313274 | €55 | €0 |
lut 14, 2025 | €0.008081032747 | €0.008155871858 | €0.007956765684 | €0.007956765684 | €10 | €0 |
lut 11, 2025 | €0.007316294365 | €0.007668594553 | €0.007316294365 | €0.007530640115 | €176 | €0 |
lut 10, 2025 | €0.007174366220 | €0.007316294365 | €0.007106145324 | €0.007316294365 | €20 | €0 |
lut 8, 2025 | €0.006833717665 | €0.007418580083 | €0.006833717665 | €0.007309494022 | €15 | €0 |
lut 7, 2025 | €0.006861360383 | €0.006865005143 | €0.006833717665 | €0.006833717665 | €0 | €0 |
lut 6, 2025 | €0.006791629830 | €0.006949364873 | €0.006791629830 | €0.006861360383 | €16 | €0 |
lut 5, 2025 | €0.006917083511 | €0.006917083511 | €0.006744955807 | €0.006791629830 | €11 | €0 |
lut 3, 2025 | €0.007276013867 | €0.007276013867 | €0.006367280912 | €0.006807170634 | €6 | €0 |
lut 2, 2025 | €0.007828454834 | €0.007840754755 | €0.007276013867 | €0.007276013867 | €6 | €0 |
lut 1, 2025 | €0.008124810704 | €0.008124810704 | €0.007828454834 | €0.007828454834 | €4 | €0 |
sty 31, 2025 | €0.008080808737 | €0.008155399567 | €0.008031937106 | €0.008124810704 | €3 | €0 |
sty 28, 2025 | €0.007625675509 | €0.007926004909 | €0.007625675509 | €0.007926004909 | €6 | €0 |
sty 27, 2025 | €0.008104723139 | €0.008104723139 | €0.007625675509 | €0.007625675509 | €2 | €0 |
sty 26, 2025 | €0.008161697255 | €0.008161697255 | €0.008104723139 | €0.008104723139 | €16 | €0 |
sty 25, 2025 | €0.008134489856 | €0.008161697255 | €0.008134489856 | €0.008161697255 | €0 | €0 |
sty 22, 2025 | €0.008244079105 | €0.008292955169 | €0.008244079105 | €0.008292955169 | €0 | €0 |
sty 21, 2025 | €0.008348454766 | €0.008348454766 | €0.008139407683 | €0.008244079105 | €341 | €0 |
sty 20, 2025 | €0.008293260338 | €0.008552862205 | €0.008195664479 | €0.008348454766 | €55 | €0 |
sty 19, 2025 | €0.008758844270 | €0.008758844270 | €0.008293260338 | €0.008293260338 | €4 | €0 |
sty 16, 2025 | €0.008489539944 | €0.008646930251 | €0.008489539944 | €0.008646930251 | €19 | €0 |
sty 13, 2025 | €0.008417783214 | €0.008417783214 | €0.008058332944 | €0.008284069162 | €6 | €0 |
sty 10, 2025 | €0.008463022432 | €0.008491555765 | €0.008421297420 | €0.008431877010 | €17 | €0 |
sty 9, 2025 | €0.008463022432 | €0.008463022432 | €0.008463022432 | €0.008463022432 | €0 | €0 |
sty 8, 2025 | €0.008487553824 | €0.008556702044 | €0.008241797383 | €0.008463022432 | €9 | €0 |
sty 6, 2025 | €0.008630833446 | €0.009022393732 | €0.008630833446 | €0.009022393732 | €14 | €0 |
sty 5, 2025 | €0.008762900029 | €0.008762900029 | €0.008584813835 | €0.008630833446 | €26 | €0 |
sty 4, 2025 | €0.008698753070 | €0.008770696891 | €0.008698753070 | €0.008762900029 | €2 | €0 |
sty 3, 2025 | €0.008580400915 | €0.008698753070 | €0.008543085769 | €0.008698753070 | €3 | €0 |
sty 2, 2025 | €0.008610571010 | €0.008685457929 | €0.008543204516 | €0.008580400915 | €2 | €0 |
sty 1, 2025 | €0.008649499567 | €0.008649499567 | €0.008603007827 | €0.008610571010 | €1 | €0 |
gru 31, 2024 | €0.008646369349 | €0.008662274487 | €0.008515748883 | €0.008649499567 | €121 | €0 |
gru 30, 2024 | €0.008715236537 | €0.008715236537 | €0.008544593230 | €0.008646369349 | €2 | €0 |
gru 29, 2024 | €0.008864115702 | €0.008864115702 | €0.008715236537 | €0.008715236537 | €4 | €0 |
gru 26, 2024 | €0.008688321897 | €0.008688321897 | €0.008688321897 | €0.008688321897 | €0 | €0 |
gru 24, 2024 | €0.008521793126 | €0.008585408328 | €0.008453387617 | €0.008585408328 | €8 | €0 |
gru 21, 2024 | €0.008330135656 | €0.008541956928 | €0.008142187710 | €0.008142187710 | €11 | €0 |
gru 20, 2024 | €0.008171050057 | €0.008330135656 | €0.007910999634 | €0.008330135656 | €11 | €0 |
gru 18, 2024 | €0.008972403285 | €0.008972403285 | €0.008571769436 | €0.008571769436 | €2 | €0 |
gru 17, 2024 | €0.008969698546 | €0.008972403285 | €0.008865693246 | €0.008972403285 | €45 | €0 |
gru 16, 2024 | €0.008918643397 | €0.008969698546 | €0.008902184169 | €0.008969698546 | €6 | €0 |
gru 15, 2024 | €0.008784505109 | €0.008918643397 | €0.008782094372 | €0.008918643397 | €40 | €0 |
gru 14, 2024 | €0.009001157507 | €0.009038942799 | €0.008784505109 | €0.008784505109 | €17 | €0 |
gru 13, 2024 | €0.008952237045 | €0.009001157507 | €0.008783657406 | €0.009001157507 | €1 | €0 |
gru 10, 2024 | €0.008411554113 | €0.008681691099 | €0.008157776800 | €0.008157776800 | €5 | €0 |
gru 9, 2024 | €0.009217509595 | €0.009217509595 | €0.008411554113 | €0.008411554113 | €15 | €0 |
gru 7, 2024 | €0.009150650418 | €0.009316623019 | €0.009150650418 | €0.009292405614 | €31 | €0 |
gru 6, 2024 | €0.008816685655 | €0.009233212671 | €0.008719968065 | €0.009150650418 | €534 | €0 |
gru 5, 2024 | €0.008921732735 | €0.008921732735 | €0.008710255121 | €0.008816685655 | €15 | €0 |
gru 3, 2024 | €0.007769721426 | €0.008363632367 | €0.007769721426 | €0.008363632367 | €7 | €0 |
gru 2, 2024 | €0.007958537129 | €0.008001960901 | €0.007692373004 | €0.007769721426 | €7 | €0 |
gru 1, 2024 | €0.007950313730 | €0.008017007371 | €0.007938118085 | €0.007958537129 | €2 | €0 |
lis 30, 2024 | €0.008028090287 | €0.008031342839 | €0.007915137444 | €0.007950313730 | €256 | €0 |
lis 29, 2024 | €0.008098209949 | €0.008098209949 | €0.008028090287 | €0.008028090287 | €2 | €0 |
lis 28, 2024 | €0.007847192110 | €0.008104196182 | €0.007847192110 | €0.008098209949 | €9 | €0 |
lis 26, 2024 | €0.007887615482 | €0.007887615482 | €0.007625600889 | €0.007625600889 | €62 | €0 |
lis 25, 2024 | €0.008149833801 | €0.008320881858 | €0.007887615482 | €0.007887615482 | €69 | €0 |
lis 24, 2024 | €0.008049385068 | €0.008397571488 | €0.008049385068 | €0.008149833801 | €37 | €0 |
Statystyki cen ITAM Games
Advanced chart
Technical analysis
Informacje o ITAM Games
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ITAM Games?
Copy link to sectionCena ITAM wynosi obecnie €0.006763853083. Cena ITAM Games wynosi -7.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ITAM Games, aby śledzić cenę ITAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ITAM Games z jej przeszłymi wynikami, korzystając z zakładki historii cen ITAM Games u góry tej strony.
Jaka jest całkowita podaż ITAM?
Copy link to sectionDostępna ilość krążących to 0.00 ITAM, z całkowitej maksymalnej podaży wynoszącej 2,500,000,000.00 ITAM.
Gdzie mogę kupić ITAM Games?
Copy link to sectionMożesz kupić ITAM Games na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ITAM Games wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ITAM Games?
Copy link to sectionNajprostszym sposobem inwestycji w ITAM Games jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ITAM Games