Revolve Games (RPG)
Revolve Games (RPG)
Cena Revolve Games wynosi €0.000116927827, zmiana +0.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Revolve Games, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000035698 |
---|---|
24h Wysoki | €0.000116927828 |
24h Niski | €0.000116892130 |
Kapitalizacja rynkowa | €9.04K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #3037 |
Podaż w obiegu | 77.35M |
Maksymalna podaż | 95M |
Revolve Games rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RPG/BUSD | €0.000116926320 | - | - | 0 | Niedawno |
2 |
![]() |
RPG/WBNB | €0.000326172672 | - | - | 0 | Niedawno |
3 |
![]() |
RPG/USDT | €0.02 | €0.29 | €0.72 | 584 | Niedawno |
4 |
![]() |
RPG/BUSD | €0.02 | - | - | 3,011 | Niedawno |
5 |
![]() |
RPG/WBNB | €0.02 | - | - | 275 | Niedawno |
6 |
![]() |
RPG/BUSD | €0.02 | - | - | 4,806 | Niedawno |
7 |
![]() |
RPG/WBNB | €0.02 | - | - | 617 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Revolve Games
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000116892129 | €0.000116892129 | €0.000116892129 | €0.000116892129 | €0 | €9,041 |
kwi 14, 2025 | €0.000116892129 | €0.000116892129 | €0.000116892129 | €0.000116892129 | €0 | €9,041 |
kwi 5, 2025 | €0.000116664777 | €0.000116861937 | €0.000116664777 | €0.000116861937 | €0 | €9,039 |
kwi 4, 2025 | €0.000116640237 | €0.000116687573 | €0.000116640237 | €0.000116664777 | €0 | €9,024 |
kwi 3, 2025 | €0.000116738465 | €0.000116738465 | €0.000116640237 | €0.000116640237 | €0 | €9,022 |
kwi 2, 2025 | €0.000116825798 | €0.000116825798 | €0.000116738465 | €0.000116738465 | €0 | €9,029 |
kwi 1, 2025 | €0.000116892091 | €0.000116892091 | €0.000116825798 | €0.000116825798 | €0 | €9,036 |
mar 31, 2025 | €0.000116856198 | €0.000116892091 | €0.000116729897 | €0.000116892091 | €0 | €9,041 |
mar 30, 2025 | €0.000116863805 | €0.000116863805 | €0.000116856198 | €0.000116856198 | €0 | €9,038 |
mar 29, 2025 | €0.000127226455 | €0.000127226455 | €0.000116856310 | €0.000116863805 | €0 | €9,039 |
mar 28, 2025 | €0.000127389437 | €0.000127389437 | €0.000127226455 | €0.000127226455 | €0 | €9,841 |
mar 27, 2025 | €0.000127397565 | €0.000127397565 | €0.000127389437 | €0.000127389437 | €0 | €9,853 |
mar 26, 2025 | €0.000127484763 | €0.000127484763 | €0.000127397565 | €0.000127397565 | €0 | €9,854 |
mar 25, 2025 | €0.000127484763 | €0.000127484763 | €0.000127484763 | €0.000127484763 | €0 | €9,861 |
mar 24, 2025 | €0.000127395381 | €0.000127485558 | €0.000127395381 | €0.000127484763 | €0 | €9,861 |
mar 22, 2025 | €0.000127395381 | €0.000127395381 | €0.000127395381 | €0.000127395381 | €0 | €9,854 |
mar 21, 2025 | €0.000127679489 | €0.000127679489 | €0.000127395381 | €0.000127395381 | €0 | €9,854 |
mar 20, 2025 | €0.000128359330 | €0.000128359330 | €0.000127679489 | €0.000127679489 | €0 | €9,876 |
mar 19, 2025 | €0.000128359330 | €0.000128359330 | €0.000128359330 | €0.000128359330 | €0 | €9,928 |
mar 18, 2025 | €0.000128359330 | €0.000128359330 | €0.000128359330 | €0.000128359330 | €0 | €9,928 |
mar 16, 2025 | €0.000128094096 | €0.000128094096 | €0.000128094096 | €0.000128094096 | €0 | €9,908 |
mar 15, 2025 | €0.000128057600 | €0.000128094096 | €0.000128057600 | €0.000128094096 | €0 | €9,908 |
mar 14, 2025 | €0.000128964544 | €0.000128964544 | €0.000128057600 | €0.000128057600 | €0 | €9,905 |
mar 13, 2025 | €0.000128192593 | €0.000128964544 | €0.000128192593 | €0.000128964544 | €8 | €9,975 |
mar 12, 2025 | €0.000127926491 | €0.000128192593 | €0.000127926491 | €0.000128192593 | €0 | €9,915 |
mar 11, 2025 | €0.000127926491 | €0.000127926491 | €0.000127926491 | €0.000127926491 | €0 | €9,895 |
mar 8, 2025 | €0.000127529242 | €0.000127529242 | €0.000127529242 | €0.000127529242 | €0 | €9,864 |
mar 7, 2025 | €0.000127529242 | €0.000127529242 | €0.000127529242 | €0.000127529242 | €0 | €9,864 |
mar 6, 2025 | €0.000127728423 | €0.000127728423 | €0.000127529242 | €0.000127529242 | €0 | €9,864 |
mar 5, 2025 | €0.000128726168 | €0.000128726168 | €0.000127728423 | €0.000127728423 | €0 | €9,879 |
mar 4, 2025 | €0.000128726168 | €0.000128726168 | €0.000128726168 | €0.000128726168 | €0 | €9,957 |
mar 3, 2025 | €0.000129198881 | €0.000129198881 | €0.000128726168 | €0.000128726168 | €0 | €9,957 |
mar 2, 2025 | €0.000129198881 | €0.000129198881 | €0.000129198881 | €0.000129198881 | €0 | €9,993 |
mar 1, 2025 | €0.000128980629 | €0.000129231076 | €0.000128980629 | €0.000129198881 | €0 | €9,993 |
lut 28, 2025 | €0.000130082419 | €0.000130082419 | €0.000128980629 | €0.000128980629 | €0 | €9,976 |
lut 27, 2025 | €0.000130082419 | €0.000130082419 | €0.000130082419 | €0.000130082419 | €0 | €10,061 |
lut 25, 2025 | €0.000130707648 | €0.000130707648 | €0.000129829350 | €0.000130082419 | €0 | €10,061 |
lut 23, 2025 | €0.000126661243 | €0.000127266782 | €0.000126194968 | €0.000127266782 | €34 | €9,844 |
lut 20, 2025 | €0.000125190306 | €0.000125190306 | €0.000125190306 | €0.000125190306 | €0 | €9,683 |
lut 18, 2025 | €0.000125695985 | €0.000125695985 | €0.000125190306 | €0.000125190306 | €0 | €9,683 |
lut 16, 2025 | €0.000129862447 | €0.000129862447 | €0.000127413419 | €0.000127423827 | €45 | €9,856 |
lut 13, 2025 | €0.000129885466 | €0.000129885466 | €0.000129369742 | €0.000129494256 | €40 | €10,016 |
lut 11, 2025 | €0.000121525116 | €0.000122214196 | €0.000121403378 | €0.000122214196 | €21 | €9,453 |
lut 10, 2025 | €0.000121635823 | €0.000121635823 | €0.000121525116 | €0.000121525116 | €0 | €9,400 |
lut 9, 2025 | €0.000122231604 | €0.000122231604 | €0.000121635823 | €0.000121635823 | €12 | €9,408 |
lut 8, 2025 | €0.000122270498 | €0.000122270498 | €0.000122201000 | €0.000122231604 | €1 | €9,454 |
lut 6, 2025 | €0.000121982589 | €0.000122270498 | €0.000121572055 | €0.000122270498 | €10 | €9,457 |
lut 4, 2025 | €0.000121480482 | €0.000122374628 | €0.000121480482 | €0.000122374628 | €22 | €9,465 |
lut 2, 2025 | €0.000124455848 | €0.000124887987 | €0.000122707197 | €0.000122707197 | €69 | €9,491 |
sty 31, 2025 | €0.000124425736 | €0.000124425736 | €0.000124425736 | €0.000124425736 | €0 | €9,624 |
sty 30, 2025 | €0.000124068768 | €0.000124425736 | €0.000123788197 | €0.000124425736 | €13 | €9,624 |
sty 29, 2025 | €0.000123392856 | €0.000124068768 | €0.000123392856 | €0.000124068768 | €10 | €9,596 |
sty 27, 2025 | €0.000160658994 | €0.000161503687 | €0.000149457847 | €0.000149457847 | €205 | €11,560 |
sty 25, 2025 | €0.000131170317 | €0.000148873013 | €0.000130942799 | €0.000148873013 | €284 | €11,515 |
sty 24, 2025 | €0.000140539513 | €0.000140539513 | €0.000131170317 | €0.000131170317 | €166 | €10,146 |
sty 23, 2025 | €0.000159812620 | €0.000159812620 | €0.000139866205 | €0.000140539513 | €309 | €10,870 |
sty 21, 2025 | €0.000161737684 | €0.000161737684 | €0.000159555354 | €0.000159822233 | €35 | €12,362 |
sty 20, 2025 | €0.000215382879 | €0.000226566536 | €0.000161640529 | €0.000161737684 | €1,007 | €12,510 |
sty 19, 2025 | €0.000344141805 | €0.000347460970 | €0.000207230334 | €0.000215382879 | €1,822 | €16,659 |
sty 18, 2025 | €0.000343034809 | €0.000344230703 | €0.000343034809 | €0.000344141805 | €14 | €26,618 |
sty 17, 2025 | €0.000339581658 | €0.000343034809 | €0.000339412046 | €0.000343034809 | €41 | €26,533 |
sty 16, 2025 | €0.000338265114 | €0.000377086068 | €0.000338265114 | €0.000339581658 | €803 | €26,265 |
sty 15, 2025 | €0.000338070657 | €0.000338265114 | €0.000338070657 | €0.000338265114 | €0 | €26,164 |
sty 14, 2025 | €0.000337357984 | €0.000338070657 | €0.000337357984 | €0.000338070657 | €0 | €26,149 |
sty 13, 2025 | €0.000313693788 | €0.000337357984 | €0.000313670983 | €0.000337357984 | €245 | €26,093 |
sty 12, 2025 | €0.000312319717 | €0.000313693788 | €0.000312319717 | €0.000313693788 | €14 | €24,263 |
sty 11, 2025 | €0.000311912754 | €0.000312319717 | €0.000311912754 | €0.000312319717 | €7 | €24,157 |
sty 10, 2025 | €0.000311591921 | €0.000311912754 | €0.000311552568 | €0.000311912754 | €4 | €24,125 |
sty 9, 2025 | €0.000311281404 | €0.000311591921 | €0.000311187261 | €0.000311591921 | €4 | €24,101 |
sty 8, 2025 | €0.000311356871 | €0.000311356871 | €0.000311005600 | €0.000311281404 | €2 | €24,077 |
sty 7, 2025 | €0.000312116342 | €0.000312116342 | €0.000311208384 | €0.000311356871 | €0 | €24,082 |
sty 5, 2025 | €0.000313168726 | €0.000313172627 | €0.000311562135 | €0.000311562135 | €17 | €24,098 |
sty 4, 2025 | €0.000313094565 | €0.000313168726 | €0.000313094565 | €0.000313168726 | €0 | €24,222 |
sty 3, 2025 | €0.000320396571 | €0.000320396571 | €0.000312851475 | €0.000313094565 | €78 | €24,217 |
sty 2, 2025 | €0.000311083808 | €0.000320396571 | €0.000311083808 | €0.000320396571 | €92 | €24,782 |
sty 1, 2025 | €0.000311093589 | €0.000311093589 | €0.000311026274 | €0.000311083808 | €3 | €24,061 |
gru 30, 2024 | €0.000326343724 | €0.000326898255 | €0.000325951096 | €0.000326898255 | €12 | €25,284 |
gru 29, 2024 | €0.000327412746 | €0.000327412746 | €0.000326343724 | €0.000326343724 | €1 | €25,242 |
gru 24, 2024 | €0.000331827057 | €0.000343251802 | €0.000331581957 | €0.000343251591 | €114 | €26,549 |
gru 23, 2024 | €0.000347303747 | €0.000347303747 | €0.000331424761 | €0.000331827057 | €164 | €25,666 |
gru 21, 2024 | €0.000322817802 | €0.000367697300 | €0.000322817802 | €0.000347391383 | €1,074 | €26,870 |
gru 20, 2024 | €0.000367865051 | €0.000368493503 | €0.000322817220 | €0.000322817802 | €535 | €24,969 |
gru 19, 2024 | €0.000433253940 | €0.000433947550 | €0.000367008045 | €0.000367865051 | €729 | €28,453 |
gru 17, 2024 | €0.000661576804 | €0.000661576804 | €0.000656462165 | €0.000657415509 | €87 | €50,730 |
gru 12, 2024 | €0.001034698058 | €0.001035360539 | €0.000918390868 | €0.000918402310 | €737 | €70,870 |
gru 11, 2024 | €0.001396104198 | €0.001396104198 | €0.001034670004 | €0.001034698058 | €2,183 | €79,844 |
gru 10, 2024 | €0.001394484634 | €0.001440043152 | €0.001392748063 | €0.001396104198 | €983 | €107,732 |
gru 7, 2024 | €0.002175544735 | €0.002199471104 | €0.001829073990 | €0.001829073992 | €3,470 | €141,143 |
gru 6, 2024 | €0.002063919294 | €0.002179037899 | €0.001983385800 | €0.002175544735 | €1,229 | €167,879 |
gru 5, 2024 | €0.002174262833 | €0.002174266776 | €0.002056002307 | €0.002062567976 | €1,571 | €159,161 |
gru 3, 2024 | €0.001798687922 | €0.002141233121 | €0.001740673776 | €0.002141152453 | €2,252 | €165,225 |
gru 2, 2024 | €0.001897335128 | €0.001900330461 | €0.001783529191 | €0.001798687922 | €1,403 | €138,798 |
gru 1, 2024 | €0.001968488529 | €0.001979646278 | €0.001887163698 | €0.001887163698 | €798 | €145,626 |
lis 30, 2024 | €0.001967641409 | €0.001974594275 | €0.001966271387 | €0.001968488529 | €48 | €151,901 |
lis 29, 2024 | €0.001972745708 | €0.001973555377 | €0.001967641409 | €0.001967641409 | €34 | €151,836 |
lis 28, 2024 | €0.001975215708 | €0.001979587539 | €0.001969095568 | €0.001972745708 | €78 | €152,230 |
lis 27, 2024 | €0.001961243744 | €0.001988220067 | €0.001957790764 | €0.001975215708 | €208 | €152,420 |
lis 26, 2024 | €0.001647640765 | €0.002161652845 | €0.001645697125 | €0.001961243744 | €4,344 | €151,342 |
lis 24, 2024 | €0.002239343400 | €0.002299666221 | €0.001573135192 | €0.001621884512 | €4,333 | €125,155 |
lis 23, 2024 | €0.34219 | €0.45673 | €0.29976 | €0.31553 | €1,955 | €2,936,354 |
Statystyki cen Revolve Games
Advanced chart
Technical analysis
Informacje o Revolve Games
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Revolve Games?
Copy link to sectionCena RPG wynosi obecnie €0.000116927827. Cena Revolve Games wynosi -8.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Revolve Games, aby śledzić cenę RPG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Revolve Games z jej przeszłymi wynikami, korzystając z zakładki historii cen Revolve Games u góry tej strony.
Jaka jest całkowita podaż RPG?
Copy link to sectionDostępna ilość krążących to 77,346,469.52 RPG, z całkowitej maksymalnej podaży wynoszącej 95,000,000.00 RPG.
Gdzie mogę kupić Revolve Games?
Copy link to sectionMożesz kupić Revolve Games na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Revolve Games wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Revolve Games?
Copy link to sectionNajprostszym sposobem inwestycji w Revolve Games jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Revolve Games