YAY Games (YAY)
YAY Games (YAY)
Cena YAY Games wynosi €0.000497203557, zmiana +2.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen YAY Games, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008423185 |
---|---|
24h Wysoki | €0.000541717705 |
24h Niski | €0.000496803464 |
Kapitalizacja rynkowa | €312.12K |
Wolumen handlowy (24h) | €34.91K |
Dominacja na rynku | - |
Pozycja na rynku | #2270 |
Podaż w obiegu | 627.75M |
Maksymalna podaż | - |
YAY Games rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YAY/BUSD | €0.000497248752 | - | - | 357 | Niedawno |
2 |
![]() |
YAY/WAVAX | €0.000626756928 | - | - | 450 | Niedawno |
3 |
![]() |
YAY/WBNB | €0.000498089312 | - | - | 297 | Niedawno |
4 |
![]() |
YAY/WAVAX | €0.000683446064 | - | - | 12 | Niedawno |
5 |
![]() |
YAY/USDT | €0.000497735392 | €140.42 | €42.85 | 52,636 | Niedawno |
6 |
![]() |
YAY/BUSD | €0.000698337248 | - | - | 12,269 | Niedawno |
7 |
![]() |
YAY/WAVAX | €0.000654185728 | - | - | 357 | Niedawno |
8 |
![]() |
YAY/WBNB | €0.000699222048 | - | - | 282 | Niedawno |
9 |
![]() |
YAY/WAVAX | €0.000649469744 | - | - | 37 | Niedawno |
10 |
![]() |
YAY/USDT | €0.000703991120 | €20.26 | €41.12 | 55,297 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen YAY Games
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000505292394 | €0.000541717705 | €0.000496470848 | €0.000497703127 | €32,326 | €312,431 |
kwi 13, 2025 | €0.000508802383 | €0.000508914128 | €0.000499595737 | €0.000505292394 | €45,625 | €317,195 |
kwi 7, 2025 | €0.000486168803 | €0.000489414255 | €0.000481723793 | €0.000487481824 | €2,599 | €306,015 |
kwi 6, 2025 | €0.000494374545 | €0.000498119184 | €0.000480570313 | €0.000486168803 | €17,645 | €305,191 |
kwi 3, 2025 | €0.000608627485 | €0.000608687159 | €0.000499062238 | €0.000511208400 | €49,772 | €320,909 |
kwi 2, 2025 | €0.000627072532 | €0.000654182517 | €0.000607737040 | €0.000608627485 | €31,502 | €382,064 |
kwi 1, 2025 | €0.000618463424 | €0.000627166922 | €0.000617612549 | €0.000627072532 | €51,765 | €393,642 |
mar 31, 2025 | €0.000613758856 | €0.000626686817 | €0.000612233315 | €0.000618463424 | €48,658 | €388,238 |
mar 30, 2025 | €0.000625237714 | €0.000625673423 | €0.000608098768 | €0.000613758856 | €36,968 | €385,285 |
mar 29, 2025 | €0.000671842350 | €0.000674363584 | €0.000617685095 | €0.000625237714 | €24,323 | €392,491 |
mar 28, 2025 | €0.000719648596 | €0.000736704930 | €0.000667527328 | €0.000671842350 | €30,924 | €421,747 |
mar 27, 2025 | €0.000733561207 | €0.000733984436 | €0.000715876529 | €0.000719648596 | €23,694 | €451,757 |
mar 26, 2025 | €0.000709385332 | €0.000734032218 | €0.000707905335 | €0.000733561207 | €30,612 | €460,490 |
mar 25, 2025 | €0.000701014006 | €0.000713987910 | €0.000699483241 | €0.000709385332 | €30,577 | €445,314 |
mar 24, 2025 | €0.000677312995 | €0.000732776077 | €0.000677312995 | €0.000701014006 | €34,589 | €440,059 |
mar 23, 2025 | €0.000681445431 | €0.000687111643 | €0.000677162284 | €0.000677312995 | €3,983 | €425,181 |
mar 21, 2025 | €0.000563491137 | €0.000660363161 | €0.000563491137 | €0.000630315763 | €34,331 | €395,678 |
mar 19, 2025 | €0.000554173975 | €0.000567092922 | €0.000550657637 | €0.000563945102 | €10,568 | €354,014 |
mar 18, 2025 | €0.000549912296 | €0.000566452250 | €0.000546910516 | €0.000554173975 | €17,616 | €347,881 |
mar 17, 2025 | €0.000535986657 | €0.000551563908 | €0.000535899301 | €0.000549912296 | €26,046 | €345,205 |
mar 16, 2025 | €0.000536977100 | €0.000538161832 | €0.000528654730 | €0.000535986657 | €10,906 | €336,464 |
mar 15, 2025 | €0.000529991903 | €0.000537656508 | €0.000529526267 | €0.000536977100 | €2,849 | €337,085 |
mar 14, 2025 | €0.000566104386 | €0.000572967250 | €0.000528623847 | €0.000529991903 | €23,928 | €332,700 |
mar 12, 2025 | €0.000654104361 | €0.000679414067 | €0.000612205040 | €0.000612876660 | €35,323 | €384,731 |
mar 11, 2025 | €0.000694419987 | €0.000705969896 | €0.000569049837 | €0.000654104361 | €42,707 | €410,612 |
mar 10, 2025 | €0.000710130353 | €0.000712282561 | €0.000688895817 | €0.000694419987 | €46,167 | €435,920 |
mar 8, 2025 | €0.000690888431 | €0.000693178037 | €0.000688528770 | €0.000690450557 | €24,273 | €433,428 |
mar 6, 2025 | €0.000703608896 | €0.000707787416 | €0.000688748211 | €0.000692325332 | €25,922 | €434,605 |
mar 5, 2025 | €0.000707210214 | €0.000710085636 | €0.000699428080 | €0.000703608896 | €22,967 | €441,688 |
mar 3, 2025 | €0.000707572640 | €0.000707633318 | €0.000702341306 | €0.000705488275 | €20,460 | €442,868 |
mar 1, 2025 | €0.000675029057 | €0.000677212448 | €0.000672678337 | €0.000674833431 | €2,375 | €423,624 |
lut 28, 2025 | €0.000676880578 | €0.000677783372 | €0.000673705224 | €0.000675029057 | €26,679 | €423,747 |
lut 27, 2025 | €0.000674684969 | €0.000677917746 | €0.000673265234 | €0.000676880578 | €30,491 | €424,909 |
lut 26, 2025 | €0.000677686416 | €0.000677690271 | €0.000673257579 | €0.000673870611 | €20,515 | €423,020 |
lut 24, 2025 | €0.000676823638 | €0.000682798037 | €0.000675154606 | €0.000679360042 | €49,541 | €426,466 |
lut 23, 2025 | €0.000670722473 | €0.000679937679 | €0.000670580189 | €0.000676823638 | €46,664 | €424,874 |
lut 22, 2025 | €0.000670227690 | €0.000670888338 | €0.000667601907 | €0.000670722473 | €39,579 | €421,044 |
lut 21, 2025 | €0.000681315986 | €0.000683963353 | €0.000662176934 | €0.000670227690 | €51,169 | €420,733 |
lut 20, 2025 | €0.000744442369 | €0.000748421373 | €0.000649995194 | €0.000681315986 | €57,256 | €427,694 |
lut 19, 2025 | €0.000772086886 | €0.000779160955 | €0.000744190024 | €0.000744442369 | €55,711 | €467,321 |
lut 18, 2025 | €0.000886150761 | €0.000899113731 | €0.000761834347 | €0.000772086886 | €60,133 | €484,675 |
lut 16, 2025 | €0.000992697825 | €0.000993991004 | €0.000987883227 | €0.000992128318 | €49,212 | €622,805 |
lut 14, 2025 | €0.001051948828 | €0.001056702682 | €0.001034748500 | €0.001050246262 | €54,281 | €659,288 |
lut 12, 2025 | €0.000998447520 | €0.001023527412 | €0.000991580430 | €0.001020890335 | €54,807 | €640,860 |
lut 10, 2025 | €0.001156560872 | €0.001157316643 | €0.001065505528 | €0.001080244780 | €68,602 | €678,120 |
lut 8, 2025 | €0.001171296485 | €0.001173810284 | €0.001134775806 | €0.001144323625 | €52,295 | €718,345 |
lut 7, 2025 | €0.001219842705 | €0.001229626374 | €0.001163568812 | €0.001171296485 | €58,064 | €735,277 |
lut 6, 2025 | €0.001303240219 | €0.001304079447 | €0.001207596845 | €0.001219842705 | €65,148 | €765,752 |
lut 4, 2025 | €0.001219733229 | €0.001301411251 | €0.001206922524 | €0.001268730643 | €74,378 | €796,441 |
lut 3, 2025 | €0.001104621405 | €0.001316908113 | €0.000899031843 | €0.001219733229 | €128,870 | €765,683 |
lut 2, 2025 | €0.001109699733 | €0.001111737653 | €0.001074708198 | €0.001104645274 | €47,016 | €693,437 |
sty 30, 2025 | €0.001141349603 | €0.001148950281 | €0.001132525234 | €0.001148421839 | €45,082 | €720,918 |
sty 29, 2025 | €0.001117328402 | €0.001142044171 | €0.001112301393 | €0.001141349603 | €41,002 | €716,478 |
sty 28, 2025 | €0.001135226555 | €0.001136310024 | €0.001113151387 | €0.001117327770 | €35,726 | €701,398 |
sty 27, 2025 | €0.001176268478 | €0.001178214327 | €0.001130160017 | €0.001135226555 | €16,424 | €712,625 |
sty 25, 2025 | €0.001222248922 | €0.001223222322 | €0.001198801025 | €0.001209706450 | €26,407 | €759,389 |
sty 24, 2025 | €0.001247114274 | €0.001251265354 | €0.001216828514 | €0.001222248922 | €40,435 | €767,262 |
sty 23, 2025 | €0.001320126785 | €0.001327279563 | €0.001239171424 | €0.001247114274 | €48,591 | €782,871 |
sty 22, 2025 | €0.001436907661 | €0.001439780864 | €0.001319871621 | €0.001320126785 | €51,982 | €828,705 |
sty 20, 2025 | €0.001775055991 | €0.001778170229 | €0.001505952820 | €0.001510152555 | €51,352 | €947,993 |
sty 19, 2025 | €0.001770940316 | €0.001792971590 | €0.001757428526 | €0.001775055991 | €48,394 | €1,114,285 |
sty 18, 2025 | €0.001723042558 | €0.001779473074 | €0.001720125040 | €0.001770940316 | €44,679 | €1,111,701 |
sty 17, 2025 | €0.001747877634 | €0.001750997590 | €0.001709175060 | €0.001723042558 | €36,308 | €1,081,634 |
sty 15, 2025 | €0.001887504378 | €0.001895317048 | €0.001668821330 | €0.001693256804 | €42,989 | €1,062,936 |
sty 14, 2025 | €0.001681562607 | €0.001887504378 | €0.001681522322 | €0.001887504378 | €52,668 | €1,184,874 |
sty 13, 2025 | €0.001671370641 | €0.001681562607 | €0.001612455908 | €0.001681562607 | €26,455 | €1,055,595 |
sty 12, 2025 | €0.001769987145 | €0.001771889031 | €0.001661509989 | €0.001671370641 | €9,055 | €1,049,197 |
sty 11, 2025 | €0.001812924536 | €0.001839363064 | €0.001769708792 | €0.001769987145 | €37,458 | €1,111,103 |
sty 10, 2025 | €0.001665489147 | €0.001812924536 | €0.001660723736 | €0.001812924536 | €64,771 | €1,138,057 |
sty 9, 2025 | €0.001703758157 | €0.001751409832 | €0.001631617784 | €0.001665489147 | €67,965 | €1,045,505 |
sty 8, 2025 | €0.001728160128 | €0.001753311098 | €0.001673216635 | €0.001703758157 | €63,143 | €1,069,528 |
sty 7, 2025 | €0.001826936372 | €0.001855641360 | €0.001713052739 | €0.001728160128 | €60,836 | €1,084,846 |
sty 6, 2025 | €0.001716428914 | €0.001857114394 | €0.001706985636 | €0.001826936372 | €78,544 | €1,146,852 |
sty 5, 2025 | €0.001569716266 | €0.001717242545 | €0.001569354650 | €0.001716428914 | €60,656 | €1,077,482 |
sty 4, 2025 | €0.001536870798 | €0.001584564233 | €0.001530649989 | €0.001569716266 | €45,095 | €985,384 |
sty 2, 2025 | €0.001322041402 | €0.001429309329 | €0.001316707225 | €0.001414658671 | €54,006 | €888,047 |
gru 31, 2024 | €0.001315538320 | €0.001316803370 | €0.001267444818 | €0.001280178134 | €29,724 | €803,627 |
gru 30, 2024 | €0.001317663317 | €0.001321902819 | €0.001294918056 | €0.001315538320 | €41,030 | €825,824 |
gru 29, 2024 | €0.001322165641 | €0.001322587204 | €0.001302608187 | €0.001317663317 | €27,366 | €827,158 |
gru 28, 2024 | €0.001315257444 | €0.001322817394 | €0.001295323307 | €0.001322165641 | €27,079 | €829,985 |
gru 27, 2024 | €0.001290933449 | €0.001322773685 | €0.001290933449 | €0.001315257444 | €34,678 | €825,648 |
gru 25, 2024 | €0.001207967547 | €0.001226100496 | €0.001194925558 | €0.001226100496 | €38,182 | €769,680 |
gru 24, 2024 | €0.001204323160 | €0.001212497686 | €0.001203845250 | €0.001207967547 | €38,375 | €758,297 |
gru 23, 2024 | €0.001220646776 | €0.001223967515 | €0.001204323160 | €0.001204323160 | €37,370 | €756,009 |
gru 19, 2024 | €0.001433393094 | €0.001467592258 | €0.001360079247 | €0.001366348633 | €50,974 | €857,720 |
gru 18, 2024 | €0.001550334638 | €0.001555708888 | €0.001427235397 | €0.001433393094 | €37,722 | €899,807 |
gru 17, 2024 | €0.001557214160 | €0.001557618560 | €0.001520605024 | €0.001550334638 | €26,334 | €973,217 |
gru 16, 2024 | €0.001551223322 | €0.001559435588 | €0.001515396297 | €0.001557214160 | €31,782 | €977,535 |
gru 14, 2024 | €0.001367286205 | €0.001450770782 | €0.001354283665 | €0.001450770782 | €33,291 | €910,716 |
gru 12, 2024 | €0.001396792047 | €0.001396792047 | €0.001272406552 | €0.001272406759 | €40,946 | €798,749 |
gru 11, 2024 | €0.001324618663 | €0.001400589529 | €0.001322433120 | €0.001396792047 | €35,700 | €876,831 |
gru 10, 2024 | €0.001346292988 | €0.001348957142 | €0.001299057155 | €0.001324618663 | €28,577 | €1,324,619 |
gru 8, 2024 | €0.001432103076 | €0.001500429792 | €0.001366500333 | €0.001375679634 | €41,244 | €0 |
gru 7, 2024 | €0.001389136156 | €0.001440809659 | €0.001387645147 | €0.001431251952 | €31,014 | €0 |
gru 6, 2024 | €0.001200062615 | €0.001399202708 | €0.001192571655 | €0.001389136156 | €42,262 | €0 |
gru 5, 2024 | €0.001053963298 | €0.001198256274 | €0.001051352965 | €0.001195076919 | €44,610 | €0 |
gru 4, 2024 | €0.001097272177 | €0.001117615401 | €0.001040465685 | €0.001053963298 | €38,133 | €0 |
gru 3, 2024 | €0.001083586409 | €0.001103697229 | €0.001064338737 | €0.001097272177 | €30,457 | €0 |
gru 2, 2024 | €0.001064955839 | €0.001117856800 | €0.001064955839 | €0.001083586409 | €33,145 | €0 |
gru 1, 2024 | €0.000844590864 | €0.001067645405 | €0.000835470395 | €0.001063287605 | €52,275 | €0 |
Statystyki cen YAY Games
Advanced chart
Technical analysis
Informacje o YAY Games
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena YAY Games?
Copy link to sectionCena YAY wynosi obecnie €0.000497203557. Cena YAY Games wynosi -6.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu YAY Games, aby śledzić cenę YAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość YAY Games z jej przeszłymi wynikami, korzystając z zakładki historii cen YAY Games u góry tej strony.
Jaka jest całkowita podaż YAY?
Copy link to sectionDostępna ilość krążących to 627,746,250.00 YAY, z całkowitej maksymalnej podaży wynoszącej 0.00 YAY.
Gdzie mogę kupić YAY Games?
Copy link to sectionMożesz kupić YAY Games na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy YAY Games wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w YAY Games?
Copy link to sectionNajprostszym sposobem inwestycji w YAY Games jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
YAY Games