Grom (GR)
Grom (GR)
Cena Grom wynosi €0.000361110669, zmiana -2.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Grom, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000003138 |
---|---|
24h Wysoki | €0.000361219166 |
24h Niski | €0.000360983392 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6765 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Grom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GR/USDT | €0.000361133764 | €0.04 | €0.000195004833 | 0 | Niedawno |
2 |
![]() |
GR/USDT | €0.000361116146 | €0.04 | €0.000195004833 | 0 | Niedawno |
3 |
![]() |
GR/USDT | €0.001875532999 | - | - | 319 | Niedawno |
4 |
![]() |
GR/USDT | €0.001497256921 | - | - | 48 | Niedawno |
5 |
![]() |
GR/USDT | €0.001497256921 | - | - | 48 | Niedawno |
6 |
![]() |
GR/USDT | €0.000977314505 | - | - | 135 | Niedawno |
7 |
![]() |
GR/USDT | €0.000977314505 | - | - | 135 | Niedawno |
8 |
![]() |
GR/USDT | €0.001233233573 | - | - | 30 | Niedawno |
9 |
![]() |
GR/USDT | €0.001233233573 | - | - | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Grom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000352228755 | €0.000352352126 | €0.000343277554 | €0.000352106434 | €2 | €0 |
kwi 5, 2025 | €0.000334652460 | €0.000361136552 | €0.000334652460 | €0.000352228755 | €0 | €0 |
kwi 4, 2025 | €0.000334608466 | €0.000334740184 | €0.000334583202 | €0.000334652460 | €0 | €0 |
kwi 3, 2025 | €0.000308290903 | €0.000352364988 | €0.000308233316 | €0.000334608466 | €1 | €0 |
kwi 2, 2025 | €0.000308316244 | €0.000308338713 | €0.000308183118 | €0.000308290903 | €0 | €0 |
kwi 1, 2025 | €0.000308252895 | €0.000308455743 | €0.000281855628 | €0.000308316244 | €0 | €0 |
mar 31, 2025 | €0.000317057350 | €0.000317324824 | €0.000290655988 | €0.000308252895 | €1 | €0 |
mar 30, 2025 | €0.000316919216 | €0.000317221572 | €0.000316919216 | €0.000317057350 | €0 | €0 |
mar 29, 2025 | €0.000316919216 | €0.000316919216 | €0.000316919216 | €0.000316919216 | €0 | €0 |
mar 28, 2025 | €0.000317044735 | €0.000317231343 | €0.000316871916 | €0.000316919216 | €0 | €0 |
mar 27, 2025 | €0.000317126812 | €0.000317351507 | €0.000308341139 | €0.000317044735 | €0 | €0 |
mar 24, 2025 | €0.000273071896 | €0.000396457170 | €0.000244076545 | €0.000264310498 | €60 | €0 |
mar 23, 2025 | €0.000281868694 | €0.000281923318 | €0.000264212668 | €0.000273071896 | €0 | €0 |
mar 22, 2025 | €0.000264173502 | €0.000281940448 | €0.000264139835 | €0.000281868694 | €4 | €0 |
mar 21, 2025 | €0.000281747329 | €0.000281887288 | €0.000264118069 | €0.000264173502 | €0 | €0 |
mar 20, 2025 | €0.000308393924 | €0.000317224505 | €0.000220143525 | €0.000281747329 | €18 | €0 |
mar 19, 2025 | €0.000317060245 | €0.000317277861 | €0.000308286113 | €0.000308393924 | €0 | €0 |
mar 18, 2025 | €0.000308311492 | €0.000317165026 | €0.000308189092 | €0.000317060245 | €0 | €0 |
mar 17, 2025 | €0.000325896196 | €0.000326157944 | €0.000308223037 | €0.000308311492 | €0 | €0 |
mar 16, 2025 | €0.000325960218 | €0.000326147870 | €0.000317100423 | €0.000325896196 | €2 | €0 |
mar 15, 2025 | €0.000308345305 | €0.000325996821 | €0.000299445483 | €0.000325960218 | €50 | €0 |
mar 14, 2025 | €0.000299358911 | €0.000308430636 | €0.000299342524 | €0.000308345305 | €0 | €0 |
mar 13, 2025 | €0.000308241915 | €0.000308429270 | €0.000299324080 | €0.000299358911 | €0 | €0 |
mar 12, 2025 | €0.000299450948 | €0.000308533336 | €0.000299413208 | €0.000308241915 | €0 | €0 |
mar 11, 2025 | €0.000308187051 | €0.000308415727 | €0.000299270027 | €0.000299450948 | €0 | €0 |
mar 10, 2025 | €0.000308218838 | €0.000308483357 | €0.000299367005 | €0.000308187051 | €0 | €0 |
mar 9, 2025 | €0.000299420849 | €0.000308527817 | €0.000299390147 | €0.000308218838 | €0 | €0 |
mar 8, 2025 | €0.000299395475 | €0.000308321284 | €0.000299345248 | €0.000299420849 | €0 | €0 |
mar 7, 2025 | €0.000308310882 | €0.000308633350 | €0.000299353821 | €0.000299395475 | €0 | €0 |
mar 6, 2025 | €0.000308328709 | €0.000308535779 | €0.000299464626 | €0.000308310882 | €0 | €0 |
mar 5, 2025 | €0.000308254862 | €0.000308416395 | €0.000299380384 | €0.000308328709 | €0 | €0 |
mar 4, 2025 | €0.000308111302 | €0.000308545437 | €0.000299283411 | €0.000308254862 | €0 | €0 |
mar 3, 2025 | €0.000317215458 | €0.000317252707 | €0.000308039814 | €0.000308111302 | €0 | €0 |
mar 2, 2025 | €0.000316967605 | €0.000317333024 | €0.000308231096 | €0.000317215458 | €1 | €0 |
mar 1, 2025 | €0.000308170710 | €0.000317083026 | €0.000308119194 | €0.000316967605 | €0 | €0 |
lut 28, 2025 | €0.000316822003 | €0.000317149229 | €0.000308020422 | €0.000308170710 | €0 | €0 |
lut 27, 2025 | €0.000316677031 | €0.000317003598 | €0.000307988897 | €0.000316822003 | €0 | €0 |
lut 26, 2025 | €0.000316754679 | €0.000317045263 | €0.000316497663 | €0.000316677031 | €0 | €0 |
lut 25, 2025 | €0.000308235312 | €0.000316910762 | €0.000299057020 | €0.000316754679 | €0 | €0 |
lut 24, 2025 | €0.000317123550 | €0.000317292311 | €0.000290758727 | €0.000308235312 | €3 | €0 |
lut 22, 2025 | €0.000352178179 | €0.000352519025 | €0.000290716808 | €0.000290729414 | €3 | €0 |
lut 20, 2025 | €0.000343531299 | €0.000352837938 | €0.000343495898 | €0.000352445164 | €0 | €0 |
lut 19, 2025 | €0.000352160533 | €0.000352593263 | €0.000317026127 | €0.000343531299 | €17 | €0 |
lut 18, 2025 | €0.000308304286 | €0.000352369288 | €0.000308238036 | €0.000352160533 | €159 | €0 |
lut 17, 2025 | €0.000352423251 | €0.000352532547 | €0.000308264756 | €0.000308304286 | €0 | €0 |
lut 16, 2025 | €0.000352411184 | €0.000352599242 | €0.000343518753 | €0.000352423251 | €0 | €0 |
lut 15, 2025 | €0.000343575445 | €0.000352492554 | €0.000334751207 | €0.000352411184 | €0 | €0 |
lut 14, 2025 | €0.000352414377 | €0.000352540507 | €0.000343569821 | €0.000343575445 | €0 | €0 |
lut 11, 2025 | €0.000387695805 | €0.000387874882 | €0.000255443066 | €0.000352311069 | €60 | €0 |
lut 10, 2025 | €0.000387628178 | €0.000387928619 | €0.000378821758 | €0.000387695805 | €0 | €0 |
lut 9, 2025 | €0.000387650770 | €0.000388011373 | €0.000378847994 | €0.000387628178 | €0 | €0 |
lut 8, 2025 | €0.000387745782 | €0.000387899196 | €0.000387511076 | €0.000387650770 | €0 | €0 |
lut 7, 2025 | €0.000378887305 | €0.000387841836 | €0.000378770000 | €0.000387745782 | €0 | €0 |
lut 6, 2025 | €0.000387518416 | €0.000387897978 | €0.000378799092 | €0.000378887305 | €0 | €0 |
lut 5, 2025 | €0.000387691301 | €0.000387785663 | €0.000378808476 | €0.000387518416 | €0 | €0 |
lut 4, 2025 | €0.000396843312 | €0.000396902868 | €0.000387581544 | €0.000387691301 | €0 | €0 |
lut 3, 2025 | €0.000396108766 | €0.000397294716 | €0.000396060123 | €0.000396843312 | €0 | €0 |
lut 2, 2025 | €0.000405177941 | €0.000405309421 | €0.000325690171 | €0.000396108766 | €34 | €0 |
lut 1, 2025 | €0.000378712290 | €0.000405481664 | €0.000369915261 | €0.000405177941 | €0 | €0 |
sty 31, 2025 | €0.000405246171 | €0.000405302434 | €0.000361183724 | €0.000378712290 | €0 | €0 |
sty 30, 2025 | €0.000405189929 | €0.000405459107 | €0.000405132727 | €0.000405246171 | €0 | €0 |
sty 29, 2025 | €0.000413973413 | €0.000413973413 | €0.000361038156 | €0.000405189929 | €0 | €0 |
sty 28, 2025 | €0.000413961602 | €0.000414131227 | €0.000413918660 | €0.000413973413 | €0 | €0 |
sty 27, 2025 | €0.000387442299 | €0.000423019998 | €0.000387297927 | €0.000413961602 | €0 | €0 |
sty 25, 2025 | €0.000387523755 | €0.000431673235 | €0.000387451026 | €0.000431552347 | €0 | €0 |
sty 24, 2025 | €0.000352432525 | €0.000431833033 | €0.000352294225 | €0.000387523755 | €195 | €0 |
sty 23, 2025 | €0.000396318853 | €0.000405014084 | €0.000352072790 | €0.000352432525 | €22 | €0 |
sty 22, 2025 | €0.000405189339 | €0.000405300018 | €0.000396244441 | €0.000396318853 | €0 | €0 |
sty 21, 2025 | €0.000413683527 | €0.000413719403 | €0.000404645222 | €0.000405189339 | €0 | €0 |
sty 20, 2025 | €0.000404824668 | €0.000413904037 | €0.000404514532 | €0.000413683527 | €0 | €0 |
sty 19, 2025 | €0.000413605798 | €0.000422359678 | €0.000395810558 | €0.000404824668 | €10 | €0 |
sty 18, 2025 | €0.000414135648 | €0.000414207765 | €0.000404956125 | €0.000413605798 | €0 | €0 |
sty 16, 2025 | €0.000414042259 | €0.000422810297 | €0.000413738124 | €0.000413969763 | €9 | €0 |
sty 15, 2025 | €0.000422720680 | €0.000422866523 | €0.000387436059 | €0.000414042259 | €0 | €0 |
sty 14, 2025 | €0.000440261707 | €0.000440512215 | €0.000405002327 | €0.000422720680 | €0 | €0 |
sty 11, 2025 | €0.000449286822 | €0.000449334739 | €0.000448967474 | €0.000449063289 | €0 | €0 |
sty 10, 2025 | €0.000431613937 | €0.000449324373 | €0.000431547884 | €0.000449222670 | €1 | €0 |
sty 8, 2025 | €0.000449200769 | €0.000449523513 | €0.000440296480 | €0.000449153725 | €0 | €0 |
sty 5, 2025 | €0.000449270933 | €0.000449334114 | €0.000440265121 | €0.000440395385 | €0 | €0 |
sty 3, 2025 | €0.000448815563 | €0.000449364143 | €0.000413874413 | €0.000449041233 | €33 | €0 |
sty 1, 2025 | €0.000474726863 | €0.000501201479 | €0.000474511819 | €0.000501032912 | €10 | €0 |
gru 31, 2024 | €0.000597869090 | €0.000607044985 | €0.000430943200 | €0.000474726863 | €166 | €0 |
gru 30, 2024 | €0.000527549783 | €0.000598437300 | €0.000527230424 | €0.000597869090 | €18 | €0 |
gru 29, 2024 | €0.000474813482 | €0.000527672203 | €0.000430968943 | €0.000527549783 | €13 | €0 |
gru 28, 2024 | €0.000422295154 | €0.000483822279 | €0.000422161042 | €0.000474813482 | €0 | €0 |
gru 25, 2024 | €0.000475384378 | €0.000475571680 | €0.000360790598 | €0.000448866414 | €145 | €0 |
gru 23, 2024 | €0.000484013261 | €0.000493060678 | €0.000483819124 | €0.000492658664 | €0 | €0 |
gru 22, 2024 | €0.000493174108 | €0.000493245905 | €0.000483896559 | €0.000484013261 | €0 | €0 |
gru 19, 2024 | €0.000537137120 | €0.000546097646 | €0.000483601752 | €0.000484122839 | €9 | €0 |
gru 18, 2024 | €0.000590247349 | €0.000590340912 | €0.000510681845 | €0.000537137120 | €0 | €0 |
gru 16, 2024 | €0.000730890224 | €0.000748547094 | €0.000563426438 | €0.000687231880 | €21 | €0 |
gru 15, 2024 | €0.000607653083 | €0.000748618556 | €0.000501888454 | €0.000730890224 | €55 | €0 |
gru 13, 2024 | €0.000528577480 | €0.000528764556 | €0.000466872446 | €0.000519785303 | €0 | €0 |
gru 12, 2024 | €0.000617014179 | €0.000617078105 | €0.000440439934 | €0.000528577480 | €93 | €0 |
gru 10, 2024 | €0.000660990141 | €0.000661306975 | €0.000546158165 | €0.000634644544 | €17 | €0 |
gru 9, 2024 | €0.000546548807 | €0.000669435666 | €0.000537199019 | €0.000660990141 | €36 | €0 |
gru 8, 2024 | €0.000784640056 | €0.000784791055 | €0.000405414296 | €0.000546555061 | €295 | €0 |
gru 7, 2024 | €0.000599842673 | €0.000784767192 | €0.000537838552 | €0.000784587493 | €100 | €0 |
gru 4, 2024 | €0.000387943644 | €0.000794412321 | €0.000334917441 | €0.000679285837 | €152 | €0 |
gru 3, 2024 | €0.000396546451 | €0.000396665767 | €0.000334825215 | €0.000387943644 | €3 | €0 |
Statystyki cen Grom
Advanced chart
Technical analysis
Informacje o Grom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Grom?
Copy link to sectionCena GR wynosi obecnie €0.000361110669. Cena Grom wynosi +10.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Grom, aby śledzić cenę GR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Grom z jej przeszłymi wynikami, korzystając z zakładki historii cen Grom u góry tej strony.
Jaka jest całkowita podaż GR?
Copy link to sectionDostępna ilość krążących to 0.00 GR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 GR.
Gdzie mogę kupić Grom?
Copy link to sectionMożesz kupić Grom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Grom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Grom?
Copy link to sectionNajprostszym sposobem inwestycji w Grom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Grom