Mycelium (MYC)
Mycelium (MYC)
Cena Mycelium wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mycelium, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €82.60 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mycelium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/MYC | €1,617.44 | - | - | 48 | Niedawno |
2 |
![]() |
WETH/MYC | €1,617.27 | - | - | 0 | Niedawno |
3 |
![]() |
MYC/USDT | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
MYC/GMX | €0.01 | - | - | 0 | Niedawno |
5 |
![]() |
DPX/MYC | €114.46 | - | - | 0 | Niedawno |
6 |
![]() |
VSTA/MYC | €0.21 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mycelium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 24, 2023 | €0.001075762167 | €0.001222466975 | €0.000976390775 | €0.000976419483 | €83 | €0 |
sie 23, 2023 | €0.001516987424 | €0.001522056369 | €0.001049549193 | €0.001075640997 | €11 | €0 |
sie 22, 2023 | €0.001735412799 | €0.002192668479 | €0.001486050121 | €0.001516291247 | €295 | €0 |
sie 21, 2023 | €0.001876195862 | €0.001968080622 | €0.001731978146 | €0.001735511747 | €54 | €0 |
sie 20, 2023 | €0.001659224251 | €0.001884126386 | €0.001659224251 | €0.001876174522 | €27 | €0 |
sie 19, 2023 | €0.001924572379 | €0.001945548803 | €0.001650174393 | €0.001659043088 | €38 | €0 |
sie 18, 2023 | €0.001923296029 | €0.002069132042 | €0.001887975860 | €0.001924619172 | €19 | €0 |
sie 17, 2023 | €0.001986581475 | €0.002055290690 | €0.001802241723 | €0.001922429228 | €2 | €0 |
sie 16, 2023 | €0.001949829543 | €0.04022 | €0.001940870967 | €0.001986317265 | €0 | €0 |
sie 15, 2023 | €0.001922284551 | €0.04021 | €0.001854752236 | €0.001949845874 | €64 | €0 |
sie 14, 2023 | €0.002036001726 | €0.002038130255 | €0.001921739211 | €0.001922577522 | €69 | €0 |
sie 13, 2023 | €0.002086942109 | €0.002089094378 | €0.002030769903 | €0.002035998802 | €63 | €0 |
sie 12, 2023 | €0.002094018047 | €0.002098536823 | €0.002062705647 | €0.002087023958 | €3 | €0 |
sie 11, 2023 | €0.002069431964 | €0.002094442531 | €0.002052460298 | €0.002094053713 | €40 | €0 |
sie 10, 2023 | €0.002084106093 | €0.002085127121 | €0.002006922447 | €0.002069338931 | €12 | €0 |
sie 9, 2023 | €0.002113810826 | €0.002139830341 | €0.002074477162 | €0.002084543154 | €115 | €0 |
sie 8, 2023 | €0.002096387546 | €0.002136758373 | €0.002085668503 | €0.002113758103 | €6 | €0 |
sie 7, 2023 | €0.001930505391 | €0.002121915016 | €0.001891472477 | €0.002096431845 | €446 | €0 |
sie 6, 2023 | €0.001958750475 | €0.001983189569 | €0.001927960482 | €0.001930535650 | €43 | €0 |
sie 5, 2023 | €0.001838088640 | €0.001982776730 | €0.001838028070 | €0.001958744700 | €377 | €0 |
sie 4, 2023 | €0.001914610739 | €0.001918635593 | €0.001828889670 | €0.001837995972 | €274 | €0 |
sie 3, 2023 | €0.002377471711 | €0.002380332005 | €0.001854923852 | €0.001914802476 | €1,899 | €0 |
sie 2, 2023 | €0.002759422318 | €0.002801110008 | €0.002375636206 | €0.002376397138 | €1,253 | €0 |
sie 1, 2023 | €0.002808639657 | €0.002818190531 | €0.002695461597 | €0.002758705741 | €80 | €0 |
lip 31, 2023 | €0.002764228025 | €0.002813003992 | €0.002717332714 | €0.002808814044 | €572 | €0 |
lip 30, 2023 | €0.002815550391 | €0.002881224951 | €0.002750337285 | €0.002764461252 | €30 | €0 |
lip 29, 2023 | €0.002743654466 | €0.002820383925 | €0.001673184617 | €0.002815202505 | €818 | €0 |
lip 28, 2023 | €0.002671188548 | €0.002777818367 | €0.002665902286 | €0.002744001186 | €219 | €0 |
lip 27, 2023 | €0.002600083408 | €0.002713748468 | €0.002596215868 | €0.002671588517 | €282 | €0 |
lip 26, 2023 | €0.002559122914 | €0.002620470273 | €0.002492555511 | €0.002599377504 | €476 | €0 |
lip 25, 2023 | €0.002688522861 | €0.002688769289 | €0.002474093740 | €0.002559062106 | €688 | €0 |
lip 24, 2023 | €0.002685881024 | €0.002703384929 | €0.002621403324 | €0.002688358743 | €193 | €0 |
lip 23, 2023 | €0.002692049273 | €0.002820347339 | €0.002683909353 | €0.002686052655 | €860 | €0 |
lip 22, 2023 | €0.002884303828 | €0.002889368933 | €0.002679802784 | €0.002692838253 | €320 | €0 |
lip 21, 2023 | €0.002817283720 | €0.002902749063 | €0.002761075633 | €0.002884208518 | €1,063 | €0 |
lip 20, 2023 | €0.002897482722 | €0.002978921152 | €0.002817778147 | €0.002818159440 | €951 | €0 |
lip 19, 2023 | €0.002839269323 | €0.002977495358 | €0.002803724891 | €0.002897482722 | €694 | €0 |
lip 18, 2023 | €0.003004886449 | €0.003004886449 | €0.002821761107 | €0.002839262779 | €291 | €0 |
lip 17, 2023 | €0.002993911343 | €0.003030625870 | €0.002950083364 | €0.003004565777 | €60 | €0 |
lip 16, 2023 | €0.002695327268 | €0.003112591459 | €0.002695327268 | €0.002993990890 | €1,526 | €0 |
lip 15, 2023 | €0.003131138716 | €0.003132320921 | €0.002692606536 | €0.002695073078 | €918 | €0 |
lip 14, 2023 | €0.003189606112 | €0.003485449127 | €0.003015731000 | €0.003131210143 | €2,456 | €0 |
lip 13, 2023 | €0.003225712029 | €0.003230943128 | €0.002794818940 | €0.003190110479 | €2,121 | €0 |
lip 12, 2023 | €0.003187445143 | €0.003274318855 | €0.003186115895 | €0.003226087351 | €9 | €0 |
lip 11, 2023 | €0.003260830538 | €0.003463743988 | €0.003103861667 | €0.003187642678 | €248 | €0 |
lip 10, 2023 | €0.003550148202 | €0.003557202933 | €0.002711133006 | €0.003260830538 | €3,431 | €0 |
lip 9, 2023 | €0.003715578518 | €0.003788621416 | €0.003541413007 | €0.003550129437 | €1,478 | €0 |
lip 8, 2023 | €0.003809843688 | €0.003817998122 | €0.003681960157 | €0.003715578518 | €42 | €0 |
lip 7, 2023 | €0.004279276453 | €0.004279276453 | €0.003621569145 | €0.003809765548 | €3,029 | €0 |
lip 6, 2023 | €0.004881672277 | €0.04028 | €0.004279276453 | €0.004279276453 | €1,408 | €0 |
lip 5, 2023 | €0.004937697935 | €0.004948983041 | €0.004845546511 | €0.004881672277 | €1 | €0 |
lip 4, 2023 | €0.004130058842 | €0.005058199411 | €0.004122666115 | €0.004936648831 | €2,445 | €0 |
lip 3, 2023 | €0.004678319249 | €0.004760559881 | €0.004021315525 | €0.004129659031 | €2,961 | €0 |
lip 2, 2023 | €0.004606770192 | €0.04027 | €0.004458759960 | €0.004678354852 | €10 | €0 |
lip 1, 2023 | €0.004765438551 | €0.004786826957 | €0.004557222421 | €0.004607695707 | €179 | €0 |
cze 30, 2023 | €0.005297091078 | €0.005401416004 | €0.004563686310 | €0.004765201607 | €1,615 | €0 |
cze 29, 2023 | €0.004596167282 | €0.005343798188 | €0.004591584601 | €0.005297139019 | €2,603 | €0 |
cze 28, 2023 | €0.005817950141 | €0.006018824843 | €0.004553332836 | €0.004596565310 | €1,972 | €0 |
cze 27, 2023 | €0.005552237695 | €0.006110357637 | €0.005539246105 | €0.005817810418 | €2,461 | €0 |
cze 26, 2023 | €0.005699477163 | €0.005809930702 | €0.005331876663 | €0.005549388983 | €88 | €0 |
cze 25, 2023 | €0.005889831242 | €0.006015386048 | €0.005661920673 | €0.005661920673 | €1,215 | €0 |
cze 24, 2023 | €0.005847149048 | €0.005893900783 | €0.005660080650 | €0.005890516069 | €457 | €0 |
cze 23, 2023 | €0.005949508956 | €0.005970728989 | €0.005738790043 | €0.005847303930 | €429 | €0 |
cze 22, 2023 | €0.005928402021 | €0.006088288902 | €0.005857167724 | €0.005949468120 | €5 | €0 |
cze 21, 2023 | €0.005718629221 | €0.04034 | €0.005718629221 | €0.005929864850 | €22 | €0 |
cze 20, 2023 | €0.005400470466 | €0.005721806530 | €0.005395960569 | €0.005718206419 | €122 | €0 |
cze 19, 2023 | €0.005325446243 | €0.005429776853 | €0.005299272841 | €0.005399445966 | €0 | €0 |
cze 18, 2023 | €0.005422733219 | €0.005533872447 | €0.005154982375 | €0.005325646175 | €22 | €0 |
cze 17, 2023 | €0.005511284043 | €0.005959473951 | €0.005406578510 | €0.005423506150 | €1,970 | €0 |
cze 16, 2023 | €0.004972703148 | €0.005577254257 | €0.004940576696 | €0.005511333774 | €1,213 | €0 |
cze 15, 2023 | €0.004982455296 | €0.004995994022 | €0.004741653398 | €0.004972562170 | €1,053 | €0 |
cze 14, 2023 | €0.005121188885 | €0.04027 | €0.004851196306 | €0.004982160894 | €6 | €0 |
cze 13, 2023 | €0.005304302154 | €0.005347698017 | €0.005093700873 | €0.005121188885 | €332 | €0 |
cze 12, 2023 | €0.005639195681 | €0.005647955627 | €0.005257700744 | €0.005303724212 | €73 | €0 |
cze 11, 2023 | €0.005472829732 | €0.04029 | €0.005285428175 | €0.005639675585 | €69 | €0 |
cze 10, 2023 | €0.005933274204 | €0.04027 | €0.005066312193 | €0.005472349651 | €2,155 | €0 |
cze 9, 2023 | €0.006091505817 | €0.006097806366 | €0.005901676998 | €0.005933191158 | €68 | €0 |
cze 8, 2023 | €0.005956328018 | €0.006116341032 | €0.005955339961 | €0.006091520265 | €279 | €0 |
cze 7, 2023 | €0.006309570535 | €0.006439998965 | €0.005954726670 | €0.005956328018 | €2,287 | €0 |
cze 6, 2023 | €0.006306260491 | €0.006318336602 | €0.005681178585 | €0.006310305584 | €1,871 | €0 |
cze 5, 2023 | €0.006837501972 | €0.006923135379 | €0.006071997230 | €0.006306425843 | €2,207 | €0 |
cze 4, 2023 | €0.006716311733 | €0.006909167264 | €0.006662145851 | €0.006836136351 | €29 | €0 |
cze 3, 2023 | €0.006974862917 | €0.006981226829 | €0.006696146452 | €0.006716113248 | €689 | €0 |
cze 2, 2023 | €0.006498072285 | €0.006975126760 | €0.006347601455 | €0.006974781515 | €942 | €0 |
cze 1, 2023 | €0.006309078359 | €0.006638516538 | €0.006307848565 | €0.006498258670 | €837 | €0 |
maj 31, 2023 | €0.006969052028 | €0.007144635417 | €0.006003044108 | €0.006307812211 | €4,668 | €0 |
maj 30, 2023 | €0.006733119402 | €0.007024769910 | €0.006586413540 | €0.006969334659 | €849 | €0 |
maj 29, 2023 | €0.007611785854 | €0.007722514482 | €0.006702980657 | €0.006733953724 | €765 | €0 |
maj 28, 2023 | €0.007476719991 | €0.007622734310 | €0.007336013141 | €0.007612583898 | €258 | €0 |
maj 27, 2023 | €0.007588035744 | €0.007743649605 | €0.006978316736 | €0.007476619751 | €2,888 | €0 |
maj 26, 2023 | €0.007697251399 | €0.007894592732 | €0.007582822880 | €0.007588335265 | €822 | €0 |
maj 25, 2023 | €0.007650965171 | €0.007735746486 | €0.007405749344 | €0.007697248468 | €1,113 | €0 |
maj 24, 2023 | €0.007977858240 | €0.007980891303 | €0.007573561497 | €0.007650975015 | €284 | €0 |
maj 23, 2023 | €0.007699119047 | €0.008301916006 | €0.007692262717 | €0.007977517303 | €1,321 | €0 |
maj 22, 2023 | €0.008258371781 | €0.008296313252 | €0.007571536089 | €0.007699698509 | €1,445 | €0 |
maj 21, 2023 | €0.007791563582 | €0.008482921470 | €0.007783617831 | €0.008258653230 | €2,899 | €0 |
maj 20, 2023 | €0.008504432959 | €0.008734689526 | €0.007731170013 | €0.007790025897 | €2,757 | €0 |
maj 19, 2023 | €0.007962978671 | €0.008578729344 | €0.007947435459 | €0.008504027238 | €820 | €0 |
maj 18, 2023 | €0.008764139625 | €0.008958999172 | €0.007709069251 | €0.007962101188 | €2,664 | €0 |
maj 17, 2023 | €0.01003 | €0.01009 | €0.008655021222 | €0.008765124368 | €1,621 | €0 |
Statystyki cen Mycelium
Advanced chart
Technical analysis
Informacje o Mycelium
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x4b13006980aCB09645131b91D259eaA111eaF5Ba, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4b13006980acb09645131b91d259eaa111eaf5ba, https://ethplorer.io/address/0x4b13006980acb09645131b91d259eaa111eaf5ba, https://arbiscan.io/token/0xc74fe4c715510ec2f8c61d70d397b32043f55abe
Jaka jest dzisiejsza cena Mycelium?
Copy link to sectionCena MYC wynosi obecnie €0.00. Cena Mycelium wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mycelium, aby śledzić cenę MYC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mycelium z jej przeszłymi wynikami, korzystając z zakładki historii cen Mycelium u góry tej strony.
Jaka jest całkowita podaż MYC?
Copy link to sectionDostępna ilość krążących to 0.00 MYC, z całkowitej maksymalnej podaży wynoszącej 0.00 MYC.
Gdzie mogę kupić Mycelium?
Copy link to sectionMożesz kupić Mycelium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mycelium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mycelium?
Copy link to sectionNajprostszym sposobem inwestycji w Mycelium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mycelium