GTONCapital (GTON)
GTONCapital (GTON)
Cena GTONCapital wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GTONCapital, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007145334832 |
24h Niski | €0.007145334832 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 3.63M |
Maksymalna podaż | 21M |
GTONCapital rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/GTON | €0.07 | - | - | 1 | Niedawno |
2 |
![]() |
USDT/GTON | €0.06 | - | - | 0 | Niedawno |
3 |
![]() |
USDT/GTON | €0.06 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GTONCapital
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 14, 2024 | €0.007145334832 | €0.007145334832 | €0.007145334832 | €0.007145334832 | €0 | €25,938 |
sty 12, 2024 | €0.007145334832 | €0.007145334832 | €0.007145334832 | €0.007145334832 | €0 | €25,938 |
sty 11, 2024 | €0.007145334832 | €0.007145334832 | €0.007145334832 | €0.007145334832 | €0 | €25,938 |
sty 9, 2024 | €0.007145334832 | €0.007145334832 | €0.007145334832 | €0.007145334832 | €0 | €25,938 |
gru 18, 2023 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0 | €26,034 |
gru 12, 2023 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0 | €26,034 |
gru 8, 2023 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0 | €26,034 |
lis 30, 2023 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0 | €26,034 |
lis 22, 2023 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0 | €26,034 |
paź 20, 2023 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0 | €26,034 |
paź 9, 2023 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0 | €26,034 |
paź 5, 2023 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0 | €26,034 |
paź 4, 2023 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0.007171772513 | €0 | €26,034 |
wrz 23, 2023 | €0.007570931965 | €0.007570931965 | €0.007570931965 | €0.007570931965 | €0 | €27,483 |
wrz 22, 2023 | €0.007643528670 | €0.007653745749 | €0.007533465407 | €0.007570931965 | €0 | €27,483 |
wrz 9, 2023 | €0.006933097846 | €0.006933097846 | €0.006933097846 | €0.006933097846 | €0 | €25,168 |
wrz 8, 2023 | €0.007039339488 | €0.007139516480 | €0.006892370588 | €0.006933097846 | €0 | €25,168 |
wrz 7, 2023 | €0.007128531550 | €0.007532787029 | €0.006740832451 | €0.007035813212 | €1 | €25,541 |
wrz 6, 2023 | €0.007077277422 | €0.007128532953 | €0.006922718049 | €0.007128532953 | €0 | €25,877 |
wrz 5, 2023 | €0.007149862136 | €0.007328328412 | €0.007063659428 | €0.007080784458 | €0 | €25,704 |
wrz 4, 2023 | €0.006564785347 | €0.007244267362 | €0.006558394553 | €0.007153398171 | €0 | €25,968 |
wrz 3, 2023 | €0.006902044526 | €0.006902044526 | €0.006486264473 | €0.006564785347 | €0 | €23,831 |
wrz 2, 2023 | €0.006902044526 | €0.006902044526 | €0.006902044526 | €0.006902044526 | €0 | €25,055 |
wrz 1, 2023 | €0.006902044526 | €0.006902044526 | €0.006902044526 | €0.006902044526 | €0 | €25,055 |
sie 31, 2023 | €0.006902044526 | €0.006902044526 | €0.006902044526 | €0.006902044526 | €0 | €25,055 |
sie 30, 2023 | €0.007110913698 | €0.007110913698 | €0.006814259477 | €0.006908573645 | €0 | €25,079 |
sie 29, 2023 | €0.006659888530 | €0.007230447807 | €0.006540097557 | €0.007104344821 | €0 | €25,789 |
sie 28, 2023 | €0.007091496598 | €0.007091496598 | €0.006579515172 | €0.006663172610 | €0 | €24,188 |
sie 27, 2023 | €0.007091496598 | €0.007091496598 | €0.007091496598 | €0.007091496598 | €0 | €25,743 |
sie 26, 2023 | €0.007091496598 | €0.007091496598 | €0.007091496598 | €0.007091496598 | €0 | €25,743 |
sie 25, 2023 | €0.007027852215 | €0.007095662313 | €0.006839681252 | €0.007091496598 | €0 | €25,743 |
sie 24, 2023 | €0.007174488120 | €0.007248351272 | €0.006918963265 | €0.007027852265 | €0 | €25,512 |
sie 23, 2023 | €0.006777022395 | €0.007274061608 | €0.006777022395 | €0.007174626473 | €0 | €26,045 |
sie 22, 2023 | €0.006950797400 | €0.006950797400 | €0.006773623224 | €0.006777022395 | €0 | €24,601 |
sie 21, 2023 | €0.007154383647 | €0.007154383647 | €0.006944008880 | €0.006944011189 | €0 | €25,207 |
sie 20, 2023 | €0.007254678374 | €0.007398359438 | €0.007150491755 | €0.007154383647 | €0 | €25,971 |
sie 19, 2023 | €0.007029164856 | €0.007276625777 | €0.007018727217 | €0.007254678374 | €0 | €26,335 |
sie 18, 2023 | €0.006960361527 | €0.007068311669 | €0.006856425432 | €0.007031233466 | €0 | €25,524 |
sie 17, 2023 | €0.007622101888 | €0.007709749882 | €0.006400163805 | €0.006960382577 | €0 | €25,267 |
sie 16, 2023 | €0.009053250127 | €0.009053250127 | €0.007502112145 | €0.007620800550 | €1 | €27,664 |
sie 15, 2023 | €0.009482227957 | €0.009528557050 | €0.008919772554 | €0.009053250572 | €0 | €32,864 |
sie 14, 2023 | €0.009449347985 | €0.009683545023 | €0.009386609813 | €0.009482227908 | €0 | €34,421 |
sie 13, 2023 | €0.009635503036 | €0.009839751347 | €0.009376063990 | €0.009449512004 | €0 | €34,303 |
sie 12, 2023 | €0.009635503036 | €0.009635503036 | €0.009635503036 | €0.009635503036 | €0 | €34,978 |
sie 11, 2023 | €0.009433076169 | €0.009695807269 | €0.009433076169 | €0.009632564110 | €0 | €34,967 |
sie 10, 2023 | €0.009485567569 | €0.009559946401 | €0.009400147270 | €0.009433076169 | €0 | €34,243 |
sie 9, 2023 | €0.009624626506 | €0.009846641269 | €0.009362308454 | €0.009484530327 | €0 | €34,430 |
sie 8, 2023 | €0.009197534064 | €0.01010 | €0.009197395059 | €0.009624599222 | €1 | €34,938 |
sie 7, 2023 | €0.009381469887 | €0.009482194669 | €0.009171697751 | €0.009194757345 | €0 | €33,378 |
sie 6, 2023 | €0.009381469887 | €0.009381469887 | €0.009381469887 | €0.009381469887 | €0 | €34,056 |
sie 5, 2023 | €0.009269705407 | €0.009496731367 | €0.009068399716 | €0.009369753846 | €0 | €34,013 |
sie 4, 2023 | €0.009269705018 | €0.009269705407 | €0.009269705018 | €0.009269705407 | €0 | €33,650 |
sie 3, 2023 | €0.009170009117 | €0.009546496675 | €0.009054647169 | €0.009269705018 | €0 | €33,650 |
sie 2, 2023 | €0.01017 | €0.01030 | €0.009129471562 | €0.009170009117 | €1 | €33,288 |
sie 1, 2023 | €0.01026 | €0.01035 | €0.009584068262 | €0.01018 | €1 | €36,938 |
lip 31, 2023 | €0.01066 | €0.01085 | €0.01019 | €0.01027 | €0 | €37,293 |
lip 30, 2023 | €0.01125 | €0.01125 | €0.01054 | €0.01066 | €0 | €38,686 |
lip 29, 2023 | €0.01140 | €0.01143 | €0.01124 | €0.01125 | €0 | €40,822 |
lip 28, 2023 | €0.01095 | €0.01165 | €0.01086 | €0.01140 | €1 | €41,388 |
lip 27, 2023 | €0.01114 | €0.01132 | €0.01071 | €0.01095 | €1 | €39,757 |
lip 26, 2023 | €0.01123 | €0.01137 | €0.01071 | €0.01115 | €0 | €40,459 |
lip 25, 2023 | €0.01253 | €0.01253 | €0.01103 | €0.01123 | €3 | €40,776 |
lip 24, 2023 | €0.08539 | €0.08539 | €0.01161 | €0.01254 | €4 | €45,505 |
lip 23, 2023 | €0.08535 | €0.08539 | €0.06264 | €0.08539 | €0 | €309,969 |
lip 22, 2023 | €0.08235 | €0.08719 | €0.08235 | €0.08536 | €19 | €309,856 |
lip 21, 2023 | €0.01125 | €0.08239 | €0.01117 | €0.08235 | €0 | €298,932 |
lip 20, 2023 | €0.01256 | €0.01288 | €0.01094 | €0.01125 | €1 | €40,836 |
lip 19, 2023 | €0.01371 | €0.01401 | €0.01233 | €0.01256 | €1 | €45,585 |
lip 18, 2023 | €0.01510 | €0.01544 | €0.01341 | €0.01372 | €1 | €49,788 |
lip 17, 2023 | €0.01320 | €0.01707 | €0.01306 | €0.01510 | €4 | €54,811 |
lip 16, 2023 | €0.01219 | €0.01350 | €0.01197 | €0.01321 | €2 | €47,944 |
lip 15, 2023 | €0.01343 | €0.01542 | €0.01008 | €0.01218 | €8 | €44,231 |
lip 14, 2023 | €0.02523 | €0.02587 | €0.01076 | €0.01343 | €16 | €48,741 |
lip 13, 2023 | €0.02208 | €0.02921 | €0.02208 | €0.02523 | €5 | €91,592 |
lip 12, 2023 | €0.05266 | €0.05268 | €0.02141 | €0.02208 | €10 | €80,155 |
lip 11, 2023 | €0.04187 | €0.05431 | €0.03912 | €0.05266 | €11 | €191,162 |
lip 10, 2023 | €0.04644 | €0.04677 | €0.03763 | €0.04186 | €18 | €151,938 |
lip 9, 2023 | €0.05376 | €0.05393 | €0.04275 | €0.04630 | €13 | €168,066 |
lip 8, 2023 | €0.05220 | €0.05409 | €0.05179 | €0.05375 | €4 | €195,136 |
lip 7, 2023 | €0.05230 | €0.05446 | €0.05054 | €0.05226 | €30 | €189,693 |
lip 6, 2023 | €0.05279 | €0.05285 | €0.05192 | €0.05230 | €2 | €189,860 |
lip 5, 2023 | €0.05310 | €0.05317 | €0.05274 | €0.05280 | €1 | €191,655 |
lip 4, 2023 | €0.05302 | €0.05316 | €0.05298 | €0.05310 | €0 | €192,760 |
lip 3, 2023 | €0.05179 | €0.06600 | €0.05175 | €0.05303 | €86 | €192,496 |
lip 2, 2023 | €0.05167 | €0.05186 | €0.05167 | €0.05179 | €0 | €187,989 |
lip 1, 2023 | €0.05157 | €0.05175 | €0.05155 | €0.05168 | €0 | €187,586 |
cze 30, 2023 | €0.05170 | €0.05199 | €0.05135 | €0.05156 | €2 | €187,166 |
cze 29, 2023 | €0.05164 | €0.05180 | €0.05148 | €0.05172 | €1 | €187,765 |
cze 28, 2023 | €0.05195 | €0.05204 | €0.05153 | €0.05164 | €1 | €187,441 |
cze 27, 2023 | €0.05196 | €0.05201 | €0.05186 | €0.05194 | €0 | €188,558 |
cze 26, 2023 | €0.05226 | €0.05226 | €0.05188 | €0.05196 | €2 | €188,604 |
cze 25, 2023 | €0.05186 | €0.05231 | €0.05182 | €0.05225 | €1 | €189,686 |
cze 24, 2023 | €0.05190 | €0.05218 | €0.05180 | €0.05186 | €2 | €188,240 |
cze 23, 2023 | €0.05146 | €0.05195 | €0.05140 | €0.05188 | €1 | €188,326 |
cze 22, 2023 | €0.05161 | €0.05172 | €0.05141 | €0.05146 | €1 | €186,800 |
cze 21, 2023 | €0.05067 | €0.05166 | €0.05064 | €0.05161 | €3 | €187,345 |
cze 20, 2023 | €0.05055 | €0.05076 | €0.05033 | €0.05067 | €2 | €183,921 |
cze 19, 2023 | €0.05056 | €0.05058 | €0.05051 | €0.05055 | €0 | €183,507 |
cze 18, 2023 | €0.05079 | €0.05079 | €0.05052 | €0.05056 | €1 | €183,551 |
cze 17, 2023 | €0.05055 | €0.05085 | €0.05049 | €0.05080 | €1 | €184,417 |
Statystyki cen GTONCapital
Advanced chart
Technical analysis
Informacje o GTONCapital
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d, https://ethplorer.io/address/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d, https://bscscan.com/token/0x64D5BaF5ac030e2b7c435aDD967f787ae94D0205, https://polygonscan.com/token/0xf480f38c366daac4305dc484b2ad7a496ff00cea
Jaka jest dzisiejsza cena GTONCapital?
Copy link to sectionCena GTON wynosi obecnie €0.00. Cena GTONCapital wynosi -0.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GTONCapital, aby śledzić cenę GTON/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GTONCapital z jej przeszłymi wynikami, korzystając z zakładki historii cen GTONCapital u góry tej strony.
Jaka jest całkowita podaż GTON?
Copy link to sectionDostępna ilość krążących to 3,630,100.00 GTON, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 GTON.
Gdzie mogę kupić GTONCapital?
Copy link to sectionMożesz kupić GTONCapital na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GTONCapital wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GTONCapital?
Copy link to sectionNajprostszym sposobem inwestycji w GTONCapital jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GTONCapital